iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:59 | - | 71,542 |
04.10.24 14:32:59 | - | 71,530 |
04.10.24 14:32:58 | - | 71,518 |
04.10.24 14:32:57 | - | 71,578 |
04.10.24 14:32:56 | - | 71,548 |
04.10.24 14:32:54 | - | 71,564 |
04.10.24 14:32:53 | - | 71,522 |
04.10.24 14:32:51 | - | 71,569 |
04.10.24 14:32:50 | - | 71,573 |
04.10.24 14:32:50 | - | 71,536 |
04.10.24 14:32:43 | - | 71,581 |
04.10.24 14:32:43 | - | 71,470 |
04.10.24 14:32:42 | - | 71,458 |
04.10.24 14:32:38 | - | 71,577 |
04.10.24 14:32:37 | - | 71,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:35 | - | 71,522 |
04.10.24 14:32:34 | - | 71,536 |
04.10.24 14:32:29 | - | 71,528 |
04.10.24 14:32:27 | - | 71,520 |
04.10.24 14:32:24 | - | 71,478 |
04.10.24 14:32:23 | - | 71,492 |
04.10.24 14:32:20 | - | 71,502 |
04.10.24 14:32:19 | - | 71,515 |
04.10.24 14:32:15 | - | 71,482 |
04.10.24 14:32:15 | - | 71,515 |
04.10.24 14:32:14 | - | 71,484 |
04.10.24 14:32:13 | - | 71,476 |
04.10.24 14:32:12 | - | 71,484 |
04.10.24 14:32:11 | - | 71,474 |
04.10.24 14:32:09 | - | 71,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:08 | - | 71,474 |
04.10.24 14:32:06 | - | 71,492 |
04.10.24 14:32:04 | - | 71,466 |
04.10.24 14:29:22 | - | 71,168 |
04.10.24 14:29:20 | - | 71,159 |
04.10.24 14:29:13 | - | 71,165 |
04.10.24 14:28:59 | - | 71,160 |
04.10.24 14:28:58 | - | 71,150 |
04.10.24 14:28:51 | - | 71,170 |
04.10.24 14:28:26 | - | 71,178 |
04.10.24 14:28:00 | - | 71,186 |
04.10.24 14:27:38 | - | 71,178 |
04.10.24 14:27:34 | - | 71,176 |
04.10.24 14:27:34 | - | 71,176 |
04.10.24 14:27:30 | - | 71,168 |