iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:14 | - | 71,639 |
04.10.24 14:37:09 | - | 71,635 |
04.10.24 14:37:07 | - | 71,618 |
04.10.24 14:37:07 | - | 71,578 |
04.10.24 14:37:05 | - | 71,605 |
04.10.24 14:37:05 | - | 71,612 |
04.10.24 14:37:04 | - | 71,619 |
04.10.24 14:37:03 | - | 71,622 |
04.10.24 14:37:03 | - | 71,610 |
04.10.24 14:37:01 | - | 71,608 |
04.10.24 14:36:56 | - | 71,614 |
04.10.24 14:36:55 | - | 71,608 |
04.10.24 14:36:52 | - | 71,610 |
04.10.24 14:36:50 | - | 71,602 |
04.10.24 14:36:48 | - | 71,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:46 | - | 71,608 |
04.10.24 14:36:42 | - | 71,632 |
04.10.24 14:36:41 | - | 71,617 |
04.10.24 14:36:40 | - | 71,629 |
04.10.24 14:36:39 | - | 71,626 |
04.10.24 14:36:39 | - | 71,635 |
04.10.24 14:36:36 | - | 71,642 |
04.10.24 14:36:35 | - | 71,629 |
04.10.24 14:36:34 | - | 71,636 |
04.10.24 14:36:33 | - | 71,627 |
04.10.24 14:36:32 | - | 71,618 |
04.10.24 14:36:30 | - | 71,625 |
04.10.24 14:36:30 | - | 71,613 |
04.10.24 14:36:28 | - | 71,625 |
04.10.24 14:36:28 | - | 71,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:26 | - | 71,627 |
04.10.24 14:36:24 | - | 71,632 |
04.10.24 14:36:23 | - | 71,629 |
04.10.24 14:36:19 | - | 71,624 |
04.10.24 14:36:17 | - | 71,632 |
04.10.24 14:36:17 | - | 71,623 |
04.10.24 14:36:16 | - | 71,592 |
04.10.24 14:36:15 | - | 71,623 |
04.10.24 14:36:14 | - | 71,632 |
04.10.24 14:36:11 | - | 71,639 |
04.10.24 14:36:09 | - | 71,645 |
04.10.24 14:36:07 | - | 71,630 |
04.10.24 14:36:05 | - | 71,627 |
04.10.24 14:36:01 | - | 71,621 |
04.10.24 14:36:00 | - | 71,610 |