iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:35 | - | 71,638 |
04.10.24 14:41:35 | - | 71,625 |
04.10.24 14:41:35 | - | 71,637 |
04.10.24 14:41:33 | - | 71,638 |
04.10.24 14:41:32 | - | 71,630 |
04.10.24 14:41:31 | - | 71,630 |
04.10.24 14:41:30 | - | 71,630 |
04.10.24 14:41:29 | - | 71,636 |
04.10.24 14:41:27 | - | 71,630 |
04.10.24 14:41:26 | - | 71,636 |
04.10.24 14:41:26 | - | 71,644 |
04.10.24 14:41:22 | - | 71,630 |
04.10.24 14:41:21 | - | 71,630 |
04.10.24 14:41:20 | - | 71,635 |
04.10.24 14:41:19 | - | 71,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:18 | - | 71,636 |
04.10.24 14:41:18 | - | 71,683 |
04.10.24 14:41:17 | - | 71,683 |
04.10.24 14:41:16 | - | 71,683 |
04.10.24 14:41:12 | - | 71,690 |
04.10.24 14:41:11 | - | 71,690 |
04.10.24 14:41:10 | - | 71,690 |
04.10.24 14:41:09 | - | 71,692 |
04.10.24 14:41:08 | - | 71,690 |
04.10.24 14:41:07 | - | 71,690 |
04.10.24 14:41:06 | - | 71,690 |
04.10.24 14:41:05 | - | 71,690 |
04.10.24 14:41:05 | - | 71,690 |
04.10.24 14:41:03 | - | 71,690 |
04.10.24 14:41:02 | - | 71,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:00 | - | 71,698 |
04.10.24 14:41:00 | - | 71,705 |
04.10.24 14:40:58 | - | 71,694 |
04.10.24 14:40:56 | - | 71,704 |
04.10.24 14:40:55 | - | 71,701 |
04.10.24 14:40:54 | - | 71,694 |
04.10.24 14:40:53 | - | 71,690 |
04.10.24 14:40:53 | - | 71,690 |
04.10.24 14:40:53 | - | 71,692 |
04.10.24 14:40:52 | - | 71,690 |
04.10.24 14:40:52 | - | 71,691 |
04.10.24 14:40:50 | - | 71,698 |
04.10.24 14:40:49 | - | 71,690 |
04.10.24 14:40:49 | - | 71,690 |
04.10.24 14:40:47 | - | 71,698 |