iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:37 | - | 71,754 |
04.10.24 14:43:30 | - | 71,756 |
04.10.24 14:43:29 | - | 71,750 |
04.10.24 14:43:29 | - | 71,761 |
04.10.24 14:43:28 | - | 71,756 |
04.10.24 14:43:27 | - | 71,761 |
04.10.24 14:43:26 | - | 71,743 |
04.10.24 14:43:23 | - | 71,766 |
04.10.24 14:43:23 | - | 71,754 |
04.10.24 14:43:20 | - | 71,763 |
04.10.24 14:43:18 | - | 71,763 |
04.10.24 14:43:17 | - | 71,756 |
04.10.24 14:43:16 | - | 71,746 |
04.10.24 14:43:15 | - | 71,758 |
04.10.24 14:43:13 | - | 71,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:08 | - | 71,745 |
04.10.24 14:43:07 | - | 71,751 |
04.10.24 14:43:02 | - | 71,744 |
04.10.24 14:43:02 | - | 71,738 |
04.10.24 14:43:00 | - | 71,746 |
04.10.24 14:42:57 | - | 71,738 |
04.10.24 14:42:57 | - | 71,731 |
04.10.24 14:42:56 | - | 71,722 |
04.10.24 14:42:55 | - | 71,731 |
04.10.24 14:42:55 | - | 71,721 |
04.10.24 14:42:54 | - | 71,728 |
04.10.24 14:42:52 | - | 71,722 |
04.10.24 14:42:51 | - | 71,728 |
04.10.24 14:42:50 | - | 71,720 |
04.10.24 14:42:50 | - | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:49 | - | 71,716 |
04.10.24 14:42:48 | - | 71,725 |
04.10.24 14:42:48 | - | 71,734 |
04.10.24 14:42:45 | - | 71,727 |
04.10.24 14:42:43 | - | 71,720 |
04.10.24 14:42:39 | - | 71,719 |
04.10.24 14:42:36 | - | 71,721 |
04.10.24 14:42:35 | - | 71,708 |
04.10.24 14:42:32 | - | 71,718 |
04.10.24 14:42:32 | - | 71,725 |
04.10.24 14:42:31 | - | 71,716 |
04.10.24 14:42:30 | - | 71,710 |
04.10.24 14:42:30 | - | 71,703 |
04.10.24 14:42:29 | - | 71,711 |
04.10.24 14:42:29 | - | 71,701 |