iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:26 | - | 71,775 |
04.10.24 14:44:25 | - | 71,764 |
04.10.24 14:44:25 | - | 71,768 |
04.10.24 14:44:24 | - | 71,776 |
04.10.24 14:44:20 | - | 71,767 |
04.10.24 14:44:20 | - | 71,775 |
04.10.24 14:44:19 | - | 71,766 |
04.10.24 14:44:18 | - | 71,770 |
04.10.24 14:44:18 | - | 71,763 |
04.10.24 14:44:17 | - | 71,776 |
04.10.24 14:44:14 | - | 71,764 |
04.10.24 14:44:14 | - | 71,772 |
04.10.24 14:44:13 | - | 71,761 |
04.10.24 14:44:13 | - | 71,768 |
04.10.24 14:44:12 | - | 71,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:11 | - | 71,768 |
04.10.24 14:44:10 | - | 71,772 |
04.10.24 14:44:08 | - | 71,762 |
04.10.24 14:44:07 | - | 71,771 |
04.10.24 14:44:06 | - | 71,770 |
04.10.24 14:44:05 | - | 71,766 |
04.10.24 14:44:05 | - | 71,751 |
04.10.24 14:44:01 | - | 71,763 |
04.10.24 14:44:00 | - | 71,753 |
04.10.24 14:43:59 | - | 71,745 |
04.10.24 14:43:59 | - | 71,752 |
04.10.24 14:43:59 | - | 71,738 |
04.10.24 14:43:57 | - | 71,762 |
04.10.24 14:43:57 | - | 71,762 |
04.10.24 14:43:56 | - | 71,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:55 | - | 71,769 |
04.10.24 14:43:55 | - | 71,764 |
04.10.24 14:43:53 | - | 71,773 |
04.10.24 14:43:52 | - | 71,768 |
04.10.24 14:43:51 | - | 71,773 |
04.10.24 14:43:50 | - | 71,770 |
04.10.24 14:43:49 | - | 71,774 |
04.10.24 14:43:48 | - | 71,770 |
04.10.24 14:43:45 | - | 71,768 |
04.10.24 14:43:44 | - | 71,761 |
04.10.24 14:43:41 | - | 71,763 |
04.10.24 14:43:40 | - | 71,756 |
04.10.24 14:43:40 | - | 71,763 |
04.10.24 14:43:39 | - | 71,757 |
04.10.24 14:43:39 | - | 71,757 |