iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:29 | - | 71,709 |
04.10.24 14:42:27 | - | 71,695 |
04.10.24 14:42:26 | - | 71,695 |
04.10.24 14:42:26 | - | 71,704 |
04.10.24 14:42:21 | - | 71,695 |
04.10.24 14:42:21 | - | 71,695 |
04.10.24 14:42:19 | - | 71,695 |
04.10.24 14:42:15 | - | 71,694 |
04.10.24 14:42:14 | - | 71,680 |
04.10.24 14:42:13 | - | 71,686 |
04.10.24 14:42:12 | - | 71,683 |
04.10.24 14:42:11 | - | 71,669 |
04.10.24 14:42:10 | - | 71,671 |
04.10.24 14:42:10 | - | 71,661 |
04.10.24 14:42:09 | - | 71,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:08 | - | 71,657 |
04.10.24 14:42:05 | - | 71,665 |
04.10.24 14:42:04 | - | 71,658 |
04.10.24 14:42:04 | - | 71,665 |
04.10.24 14:42:02 | - | 71,671 |
04.10.24 14:42:02 | - | 71,668 |
04.10.24 14:42:00 | - | 71,656 |
04.10.24 14:41:59 | - | 71,665 |
04.10.24 14:41:58 | - | 71,656 |
04.10.24 14:41:58 | - | 71,663 |
04.10.24 14:41:58 | - | 71,656 |
04.10.24 14:41:56 | - | 71,663 |
04.10.24 14:41:56 | - | 71,656 |
04.10.24 14:41:55 | - | 71,663 |
04.10.24 14:41:54 | - | 71,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:53 | - | 71,662 |
04.10.24 14:41:52 | - | 71,655 |
04.10.24 14:41:51 | - | 71,642 |
04.10.24 14:41:51 | - | 71,649 |
04.10.24 14:41:47 | - | 71,648 |
04.10.24 14:41:47 | - | 71,640 |
04.10.24 14:41:47 | - | 71,644 |
04.10.24 14:41:47 | - | 71,640 |
04.10.24 14:41:46 | - | 71,647 |
04.10.24 14:41:45 | - | 71,647 |
04.10.24 14:41:45 | - | 71,640 |
04.10.24 14:41:45 | - | 71,641 |
04.10.24 14:41:44 | - | 71,647 |
04.10.24 14:41:42 | - | 71,640 |
04.10.24 14:41:42 | - | 71,628 |