iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:13 | - | 71,789 |
04.10.24 14:45:11 | - | 71,793 |
04.10.24 14:45:11 | - | 71,784 |
04.10.24 14:45:10 | - | 71,791 |
04.10.24 14:45:09 | - | 71,775 |
04.10.24 14:45:09 | - | 71,782 |
04.10.24 14:45:08 | - | 71,784 |
04.10.24 14:45:06 | - | 71,782 |
04.10.24 14:45:05 | - | 71,779 |
04.10.24 14:45:04 | - | 71,781 |
04.10.24 14:45:01 | - | 71,773 |
04.10.24 14:45:01 | - | 71,764 |
04.10.24 14:44:59 | - | 71,772 |
04.10.24 14:44:59 | - | 71,762 |
04.10.24 14:44:58 | - | 71,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:58 | - | 71,756 |
04.10.24 14:44:58 | - | 71,756 |
04.10.24 14:44:57 | - | 71,757 |
04.10.24 14:44:56 | - | 71,749 |
04.10.24 14:44:55 | - | 71,766 |
04.10.24 14:44:53 | - | 71,762 |
04.10.24 14:44:53 | - | 71,764 |
04.10.24 14:44:52 | - | 71,775 |
04.10.24 14:44:51 | - | 71,761 |
04.10.24 14:44:48 | - | 71,766 |
04.10.24 14:44:47 | - | 71,760 |
04.10.24 14:44:47 | - | 71,766 |
04.10.24 14:44:45 | - | 71,758 |
04.10.24 14:44:45 | - | 71,761 |
04.10.24 14:44:45 | - | 71,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:43 | - | 71,757 |
04.10.24 14:44:42 | - | 71,765 |
04.10.24 14:44:41 | - | 71,754 |
04.10.24 14:44:41 | - | 71,769 |
04.10.24 14:44:39 | - | 71,763 |
04.10.24 14:44:38 | - | 71,755 |
04.10.24 14:44:36 | - | 71,772 |
04.10.24 14:44:35 | - | 71,768 |
04.10.24 14:44:34 | - | 71,770 |
04.10.24 14:44:33 | - | 71,778 |
04.10.24 14:44:32 | - | 71,769 |
04.10.24 14:44:31 | - | 71,778 |
04.10.24 14:44:30 | - | 71,768 |
04.10.24 14:44:29 | - | 71,775 |
04.10.24 14:44:29 | - | 71,768 |