iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:10 | - | 71,814 |
04.10.24 14:46:10 | - | 71,822 |
04.10.24 14:46:10 | - | 71,810 |
04.10.24 14:46:08 | - | 71,817 |
04.10.24 14:46:08 | - | 71,805 |
04.10.24 14:46:07 | - | 71,813 |
04.10.24 14:46:07 | - | 71,796 |
04.10.24 14:46:07 | - | 71,766 |
04.10.24 14:46:06 | - | 71,823 |
04.10.24 14:46:05 | - | 71,817 |
04.10.24 14:46:00 | - | 71,805 |
04.10.24 14:45:55 | - | 71,793 |
04.10.24 14:45:54 | - | 71,781 |
04.10.24 14:45:53 | - | 71,787 |
04.10.24 14:45:53 | - | 71,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:52 | - | 71,803 |
04.10.24 14:45:50 | - | 71,794 |
04.10.24 14:45:49 | - | 71,802 |
04.10.24 14:45:49 | - | 71,784 |
04.10.24 14:45:48 | - | 71,800 |
04.10.24 14:45:47 | - | 71,788 |
04.10.24 14:45:46 | - | 71,798 |
04.10.24 14:45:45 | - | 71,791 |
04.10.24 14:45:44 | - | 71,782 |
04.10.24 14:45:42 | - | 71,791 |
04.10.24 14:45:42 | - | 71,766 |
04.10.24 14:45:40 | - | 71,787 |
04.10.24 14:45:39 | - | 71,784 |
04.10.24 14:45:38 | - | 71,790 |
04.10.24 14:45:37 | - | 71,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:36 | - | 71,785 |
04.10.24 14:45:36 | - | 71,793 |
04.10.24 14:45:34 | - | 71,800 |
04.10.24 14:45:33 | - | 71,808 |
04.10.24 14:45:29 | - | 71,800 |
04.10.24 14:45:23 | - | 71,808 |
04.10.24 14:45:21 | - | 71,802 |
04.10.24 14:45:19 | - | 71,794 |
04.10.24 14:45:19 | - | 71,782 |
04.10.24 14:45:17 | - | 71,790 |
04.10.24 14:45:16 | - | 71,778 |
04.10.24 14:45:16 | - | 71,788 |
04.10.24 14:45:15 | - | 71,790 |
04.10.24 14:45:14 | - | 71,790 |
04.10.24 14:45:14 | - | 71,796 |