iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:55 | - | 71,805 |
04.10.24 14:46:54 | - | 71,799 |
04.10.24 14:46:54 | - | 71,790 |
04.10.24 14:46:53 | - | 71,797 |
04.10.24 14:46:52 | - | 71,805 |
04.10.24 14:46:52 | - | 71,782 |
04.10.24 14:46:52 | - | 71,793 |
04.10.24 14:46:50 | - | 71,787 |
04.10.24 14:46:50 | - | 71,796 |
04.10.24 14:46:49 | - | 71,787 |
04.10.24 14:46:48 | - | 71,796 |
04.10.24 14:46:47 | - | 71,788 |
04.10.24 14:46:46 | - | 71,796 |
04.10.24 14:46:46 | - | 71,784 |
04.10.24 14:46:45 | - | 71,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:44 | - | 71,796 |
04.10.24 14:46:43 | - | 71,790 |
04.10.24 14:46:43 | - | 71,800 |
04.10.24 14:46:41 | - | 71,800 |
04.10.24 14:46:39 | - | 71,788 |
04.10.24 14:46:38 | - | 71,796 |
04.10.24 14:46:37 | - | 71,802 |
04.10.24 14:46:36 | - | 71,786 |
04.10.24 14:46:35 | - | 71,789 |
04.10.24 14:46:34 | - | 71,784 |
04.10.24 14:46:34 | - | 71,784 |
04.10.24 14:46:31 | - | 71,784 |
04.10.24 14:46:31 | - | 71,787 |
04.10.24 14:46:26 | - | 71,794 |
04.10.24 14:46:25 | - | 71,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:24 | - | 71,796 |
04.10.24 14:46:23 | - | 71,802 |
04.10.24 14:46:22 | - | 71,780 |
04.10.24 14:46:22 | - | 71,791 |
04.10.24 14:46:21 | - | 71,784 |
04.10.24 14:46:20 | - | 71,794 |
04.10.24 14:46:19 | - | 71,781 |
04.10.24 14:46:19 | - | 71,791 |
04.10.24 14:46:18 | - | 71,803 |
04.10.24 14:46:18 | - | 71,774 |
04.10.24 14:46:17 | - | 71,803 |
04.10.24 14:46:16 | - | 71,786 |
04.10.24 14:46:15 | - | 71,791 |
04.10.24 14:46:15 | - | 71,799 |
04.10.24 14:46:13 | - | 71,807 |