iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:16 | - | 71,806 |
04.10.24 14:48:13 | - | 71,796 |
04.10.24 14:48:13 | - | 71,790 |
04.10.24 14:48:12 | - | 71,793 |
04.10.24 14:48:11 | - | 71,790 |
04.10.24 14:48:09 | - | 71,795 |
04.10.24 14:48:09 | - | 71,792 |
04.10.24 14:48:04 | - | 71,787 |
04.10.24 14:48:00 | - | 71,784 |
04.10.24 14:48:00 | - | 71,780 |
04.10.24 14:47:58 | - | 71,788 |
04.10.24 14:47:58 | - | 71,782 |
04.10.24 14:47:57 | - | 71,797 |
04.10.24 14:47:50 | - | 71,811 |
04.10.24 14:47:49 | - | 71,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:48 | - | 71,811 |
04.10.24 14:47:42 | - | 71,802 |
04.10.24 14:47:36 | - | 71,802 |
04.10.24 14:47:36 | - | 71,802 |
04.10.24 14:47:35 | - | 71,807 |
04.10.24 14:47:35 | - | 71,802 |
04.10.24 14:47:34 | - | 71,802 |
04.10.24 14:47:32 | - | 71,807 |
04.10.24 14:47:31 | - | 71,802 |
04.10.24 14:47:30 | - | 71,806 |
04.10.24 14:47:29 | - | 71,798 |
04.10.24 14:47:29 | - | 71,806 |
04.10.24 14:47:28 | - | 71,798 |
04.10.24 14:47:28 | - | 71,800 |
04.10.24 14:47:27 | - | 71,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:22 | - | 71,804 |
04.10.24 14:47:18 | - | 71,797 |
04.10.24 14:47:13 | - | 71,804 |
04.10.24 14:47:12 | - | 71,816 |
04.10.24 14:47:12 | - | 71,809 |
04.10.24 14:47:11 | - | 71,817 |
04.10.24 14:47:10 | - | 71,807 |
04.10.24 14:47:08 | - | 71,799 |
04.10.24 14:47:07 | - | 71,806 |
04.10.24 14:47:05 | - | 71,796 |
04.10.24 14:47:04 | - | 71,805 |
04.10.24 14:47:04 | - | 71,796 |
04.10.24 14:47:02 | - | 71,803 |
04.10.24 14:46:57 | - | 71,802 |
04.10.24 14:46:56 | - | 71,793 |