iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:48 | - | 71,854 |
04.10.24 14:51:47 | - | 71,863 |
04.10.24 14:51:45 | - | 71,856 |
04.10.24 14:51:43 | - | 71,865 |
04.10.24 14:51:43 | - | 71,856 |
04.10.24 14:51:42 | - | 71,865 |
04.10.24 14:51:38 | - | 71,859 |
04.10.24 14:51:38 | - | 71,866 |
04.10.24 14:51:34 | - | 71,859 |
04.10.24 14:51:29 | - | 71,852 |
04.10.24 14:51:28 | - | 71,859 |
04.10.24 14:51:28 | - | 71,850 |
04.10.24 14:51:27 | - | 71,846 |
04.10.24 14:51:27 | - | 71,848 |
04.10.24 14:51:27 | - | 71,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:26 | - | 71,852 |
04.10.24 14:51:26 | - | 71,856 |
04.10.24 14:51:25 | - | 71,848 |
04.10.24 14:51:22 | - | 71,852 |
04.10.24 14:51:20 | - | 71,858 |
04.10.24 14:51:20 | - | 71,852 |
04.10.24 14:51:19 | - | 71,858 |
04.10.24 14:51:15 | - | 71,850 |
04.10.24 14:51:15 | - | 71,859 |
04.10.24 14:51:10 | - | 71,852 |
04.10.24 14:51:08 | - | 71,858 |
04.10.24 14:51:07 | - | 71,856 |
04.10.24 14:51:07 | - | 71,860 |
04.10.24 14:51:05 | - | 71,860 |
04.10.24 14:51:03 | - | 71,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:57 | - | 71,853 |
04.10.24 14:50:53 | - | 71,848 |
04.10.24 14:50:52 | - | 71,855 |
04.10.24 14:50:52 | - | 71,852 |
04.10.24 14:50:49 | - | 71,852 |
04.10.24 14:50:48 | - | 71,848 |
04.10.24 14:50:48 | - | 71,848 |
04.10.24 14:50:47 | - | 71,853 |
04.10.24 14:50:46 | - | 71,848 |
04.10.24 14:50:42 | - | 71,850 |
04.10.24 14:50:39 | - | 71,842 |
04.10.24 14:50:38 | - | 71,843 |
04.10.24 14:50:37 | - | 71,840 |
04.10.24 14:50:37 | - | 71,832 |
04.10.24 14:50:36 | - | 71,825 |