iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 71,876 |
04.10.24 14:54:41 | - | 71,866 |
04.10.24 14:54:39 | - | 71,866 |
04.10.24 14:54:36 | - | 71,870 |
04.10.24 14:54:36 | - | 71,866 |
04.10.24 14:54:35 | - | 71,869 |
04.10.24 14:54:32 | - | 71,866 |
04.10.24 14:54:31 | - | 71,867 |
04.10.24 14:54:29 | - | 71,866 |
04.10.24 14:54:29 | - | 71,866 |
04.10.24 14:54:29 | - | 71,864 |
04.10.24 14:54:28 | - | 71,873 |
04.10.24 14:54:28 | - | 71,879 |
04.10.24 14:54:26 | - | 71,864 |
04.10.24 14:54:25 | - | 71,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:25 | - | 71,861 |
04.10.24 14:54:23 | - | 71,862 |
04.10.24 14:54:23 | - | 71,862 |
04.10.24 14:54:23 | - | 71,865 |
04.10.24 14:54:22 | - | 71,871 |
04.10.24 14:54:19 | - | 71,862 |
04.10.24 14:54:19 | - | 71,862 |
04.10.24 14:54:18 | - | 71,867 |
04.10.24 14:54:18 | - | 71,879 |
04.10.24 14:54:15 | - | 71,856 |
04.10.24 14:54:15 | - | 71,866 |
04.10.24 14:54:14 | - | 71,848 |
04.10.24 14:54:14 | - | 71,848 |
04.10.24 14:54:13 | - | 71,860 |
04.10.24 14:54:12 | - | 71,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | - | 71,873 |
04.10.24 14:54:07 | - | 71,854 |
04.10.24 14:54:05 | - | 71,859 |
04.10.24 14:54:05 | - | 71,856 |
04.10.24 14:54:04 | - | 71,858 |
04.10.24 14:54:03 | - | 71,868 |
04.10.24 14:54:02 | - | 71,862 |
04.10.24 14:54:01 | - | 71,870 |
04.10.24 14:54:01 | - | 71,862 |
04.10.24 14:53:59 | - | 71,866 |
04.10.24 14:53:57 | - | 71,872 |
04.10.24 14:53:57 | - | 71,876 |
04.10.24 14:53:56 | - | 71,881 |
04.10.24 14:53:56 | - | 71,878 |
04.10.24 14:53:54 | - | 71,880 |