iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:53 | - | 71,883 |
04.10.24 14:53:53 | - | 71,880 |
04.10.24 14:53:52 | - | 71,883 |
04.10.24 14:53:52 | - | 71,880 |
04.10.24 14:53:51 | - | 71,883 |
04.10.24 14:53:48 | - | 71,880 |
04.10.24 14:53:47 | - | 71,884 |
04.10.24 14:53:46 | - | 71,882 |
04.10.24 14:53:43 | - | 71,886 |
04.10.24 14:53:42 | - | 71,889 |
04.10.24 14:53:41 | - | 71,886 |
04.10.24 14:53:38 | - | 71,889 |
04.10.24 14:53:38 | - | 71,882 |
04.10.24 14:53:37 | - | 71,889 |
04.10.24 14:53:37 | - | 71,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:35 | - | 71,885 |
04.10.24 14:53:32 | - | 71,882 |
04.10.24 14:53:31 | - | 71,884 |
04.10.24 14:53:29 | - | 71,891 |
04.10.24 14:53:28 | - | 71,884 |
04.10.24 14:53:28 | - | 71,891 |
04.10.24 14:53:26 | - | 71,886 |
04.10.24 14:53:25 | - | 71,886 |
04.10.24 14:53:24 | - | 71,891 |
04.10.24 14:53:24 | - | 71,890 |
04.10.24 14:53:21 | - | 71,888 |
04.10.24 14:53:20 | - | 71,886 |
04.10.24 14:53:20 | - | 71,888 |
04.10.24 14:53:19 | - | 71,886 |
04.10.24 14:53:18 | - | 71,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:18 | - | 71,884 |
04.10.24 14:53:14 | - | 71,883 |
04.10.24 14:53:14 | - | 71,878 |
04.10.24 14:53:11 | - | 71,882 |
04.10.24 14:53:10 | - | 71,880 |
04.10.24 14:53:09 | - | 71,883 |
04.10.24 14:53:08 | - | 71,884 |
04.10.24 14:53:07 | - | 71,886 |
04.10.24 14:53:05 | - | 71,888 |
04.10.24 14:53:03 | - | 71,894 |
04.10.24 14:53:02 | - | 71,892 |
04.10.24 14:53:01 | - | 71,892 |
04.10.24 14:52:56 | - | 71,885 |
04.10.24 14:52:55 | - | 71,892 |
04.10.24 14:52:55 | - | 71,891 |