iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:22 | - | 71,896 |
04.10.24 14:57:22 | - | 71,898 |
04.10.24 14:57:21 | - | 71,906 |
04.10.24 14:57:21 | - | 71,898 |
04.10.24 14:57:20 | - | 71,907 |
04.10.24 14:57:20 | - | 71,898 |
04.10.24 14:57:18 | - | 71,904 |
04.10.24 14:57:16 | - | 71,912 |
04.10.24 14:57:15 | - | 71,908 |
04.10.24 14:57:14 | - | 71,909 |
04.10.24 14:57:12 | - | 71,908 |
04.10.24 14:57:11 | - | 71,910 |
04.10.24 14:57:09 | - | 71,910 |
04.10.24 14:57:07 | - | 71,915 |
04.10.24 14:57:07 | - | 71,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:05 | - | 71,914 |
04.10.24 14:57:04 | - | 71,914 |
04.10.24 14:57:04 | - | 71,916 |
04.10.24 14:57:03 | - | 71,908 |
04.10.24 14:57:03 | - | 71,915 |
04.10.24 14:57:01 | - | 71,916 |
04.10.24 14:56:59 | - | 71,909 |
04.10.24 14:56:59 | - | 71,904 |
04.10.24 14:56:59 | - | 71,907 |
04.10.24 14:56:59 | - | 71,904 |
04.10.24 14:56:57 | - | 71,906 |
04.10.24 14:56:56 | - | 71,904 |
04.10.24 14:56:55 | - | 71,910 |
04.10.24 14:56:51 | - | 71,903 |
04.10.24 14:56:51 | - | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:51 | - | 71,902 |
04.10.24 14:56:50 | - | 71,910 |
04.10.24 14:56:50 | - | 71,910 |
04.10.24 14:56:49 | - | 71,910 |
04.10.24 14:56:49 | - | 71,912 |
04.10.24 14:56:48 | - | 71,910 |
04.10.24 14:56:47 | - | 71,913 |
04.10.24 14:56:47 | - | 71,906 |
04.10.24 14:56:46 | - | 71,908 |
04.10.24 14:56:44 | - | 71,908 |
04.10.24 14:56:43 | - | 71,910 |
04.10.24 14:56:42 | - | 71,908 |
04.10.24 14:56:41 | - | 71,910 |
04.10.24 14:56:40 | - | 71,904 |
04.10.24 14:56:39 | - | 71,909 |