iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:30 | - | 71,910 |
04.10.24 15:02:29 | - | 71,910 |
04.10.24 15:02:28 | - | 71,910 |
04.10.24 15:02:28 | - | 71,910 |
04.10.24 15:02:26 | - | 71,910 |
04.10.24 15:02:26 | - | 71,910 |
04.10.24 15:02:25 | - | 71,910 |
04.10.24 15:02:24 | - | 71,906 |
04.10.24 15:02:23 | - | 71,908 |
04.10.24 15:02:23 | - | 71,910 |
04.10.24 15:02:23 | - | 71,910 |
04.10.24 15:02:22 | - | 71,910 |
04.10.24 15:02:22 | - | 71,910 |
04.10.24 15:02:21 | - | 71,912 |
04.10.24 15:02:21 | - | 71,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:21 | - | 71,910 |
04.10.24 15:02:17 | - | 71,909 |
04.10.24 15:02:12 | - | 71,916 |
04.10.24 15:02:11 | - | 71,914 |
04.10.24 15:02:11 | - | 71,910 |
04.10.24 15:02:11 | - | 71,912 |
04.10.24 15:02:07 | - | 71,908 |
04.10.24 15:02:06 | - | 71,916 |
04.10.24 15:02:05 | - | 71,912 |
04.10.24 15:02:05 | - | 71,915 |
04.10.24 15:01:56 | - | 71,912 |
04.10.24 15:01:55 | - | 71,922 |
04.10.24 15:01:54 | - | 71,920 |
04.10.24 15:01:54 | - | 71,918 |
04.10.24 15:01:53 | - | 71,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:51 | - | 71,912 |
04.10.24 15:01:51 | - | 71,912 |
04.10.24 15:01:51 | - | 71,912 |
04.10.24 15:01:48 | - | 71,912 |
04.10.24 15:01:47 | - | 71,914 |
04.10.24 15:01:47 | - | 71,914 |
04.10.24 15:01:44 | - | 71,914 |
04.10.24 15:01:44 | - | 71,918 |
04.10.24 15:01:43 | - | 71,914 |
04.10.24 15:01:42 | - | 71,919 |
04.10.24 15:01:41 | - | 71,916 |
04.10.24 15:01:41 | - | 71,924 |
04.10.24 15:01:40 | - | 71,920 |
04.10.24 15:01:37 | - | 71,922 |
04.10.24 15:01:37 | - | 71,918 |