iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:15 | - | 71,912 |
04.10.24 15:03:13 | - | 71,912 |
04.10.24 15:03:13 | - | 71,918 |
04.10.24 15:03:12 | - | 71,918 |
04.10.24 15:03:11 | - | 71,918 |
04.10.24 15:03:10 | - | 71,913 |
04.10.24 15:03:10 | - | 71,912 |
04.10.24 15:03:09 | - | 71,918 |
04.10.24 15:03:08 | - | 71,914 |
04.10.24 15:03:07 | - | 71,914 |
04.10.24 15:03:06 | - | 71,908 |
04.10.24 15:03:05 | - | 71,912 |
04.10.24 15:03:05 | - | 71,916 |
04.10.24 15:03:03 | - | 71,915 |
04.10.24 15:03:01 | - | 71,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:00 | - | 71,916 |
04.10.24 15:03:00 | - | 71,915 |
04.10.24 15:02:59 | - | 71,918 |
04.10.24 15:02:58 | - | 71,918 |
04.10.24 15:02:58 | - | 71,918 |
04.10.24 15:02:57 | - | 71,914 |
04.10.24 15:02:56 | - | 71,906 |
04.10.24 15:02:54 | - | 71,910 |
04.10.24 15:02:53 | - | 71,910 |
04.10.24 15:02:51 | - | 71,912 |
04.10.24 15:02:50 | - | 71,906 |
04.10.24 15:02:50 | - | 71,918 |
04.10.24 15:02:49 | - | 71,918 |
04.10.24 15:02:48 | - | 71,918 |
04.10.24 15:02:48 | - | 71,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:47 | - | 71,908 |
04.10.24 15:02:46 | - | 71,914 |
04.10.24 15:02:46 | - | 71,910 |
04.10.24 15:02:44 | - | 71,914 |
04.10.24 15:02:44 | - | 71,906 |
04.10.24 15:02:41 | - | 71,914 |
04.10.24 15:02:36 | - | 71,908 |
04.10.24 15:02:35 | - | 71,909 |
04.10.24 15:02:35 | - | 71,910 |
04.10.24 15:02:33 | - | 71,912 |
04.10.24 15:02:33 | - | 71,909 |
04.10.24 15:02:33 | - | 71,906 |
04.10.24 15:02:32 | - | 71,910 |
04.10.24 15:02:31 | - | 71,910 |
04.10.24 15:02:31 | - | 71,910 |