iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:52 | - | 71,812 |
04.10.24 15:07:51 | - | 71,820 |
04.10.24 15:07:50 | - | 71,830 |
04.10.24 15:07:49 | - | 71,830 |
04.10.24 15:07:39 | - | 71,826 |
04.10.24 15:07:37 | - | 71,832 |
04.10.24 15:07:36 | - | 71,826 |
04.10.24 15:07:30 | - | 71,828 |
04.10.24 15:07:29 | - | 71,836 |
04.10.24 15:07:24 | - | 71,826 |
04.10.24 15:07:23 | - | 71,820 |
04.10.24 15:07:20 | - | 71,830 |
04.10.24 15:07:10 | - | 71,836 |
04.10.24 15:07:09 | - | 71,836 |
04.10.24 15:07:08 | - | 71,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:05 | - | 71,834 |
04.10.24 15:07:03 | - | 71,842 |
04.10.24 15:06:58 | - | 71,832 |
04.10.24 15:06:55 | - | 71,822 |
04.10.24 15:06:55 | - | 71,830 |
04.10.24 15:06:54 | - | 71,822 |
04.10.24 15:06:52 | - | 71,823 |
04.10.24 15:06:52 | - | 71,816 |
04.10.24 15:06:45 | - | 71,826 |
04.10.24 15:06:40 | - | 71,834 |
04.10.24 15:06:39 | - | 71,832 |
04.10.24 15:06:39 | - | 71,824 |
04.10.24 15:06:38 | - | 71,832 |
04.10.24 15:06:35 | - | 71,824 |
04.10.24 15:06:34 | - | 71,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:34 | - | 71,832 |
04.10.24 15:06:31 | - | 71,832 |
04.10.24 15:06:30 | - | 71,824 |
04.10.24 15:06:29 | - | 71,832 |
04.10.24 15:06:28 | - | 71,824 |
04.10.24 15:06:28 | - | 71,832 |
04.10.24 15:06:26 | - | 71,825 |
04.10.24 15:06:22 | - | 71,832 |
04.10.24 15:06:14 | - | 71,826 |
04.10.24 15:06:14 | - | 71,826 |
04.10.24 15:06:13 | - | 71,826 |
04.10.24 15:06:06 | - | 71,844 |
04.10.24 15:06:03 | - | 71,850 |
04.10.24 15:06:01 | - | 71,854 |
04.10.24 15:05:55 | - | 71,844 |