iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:25 | - | 71,822 |
04.10.24 15:11:24 | - | 71,822 |
04.10.24 15:11:19 | - | 71,814 |
04.10.24 15:11:19 | - | 71,823 |
04.10.24 15:11:16 | - | 71,816 |
04.10.24 15:11:12 | - | 71,816 |
04.10.24 15:11:09 | - | 71,820 |
04.10.24 15:11:05 | - | 71,818 |
04.10.24 15:11:04 | - | 71,814 |
04.10.24 15:11:00 | - | 71,810 |
04.10.24 15:10:52 | - | 71,818 |
04.10.24 15:10:50 | - | 71,809 |
04.10.24 15:10:49 | - | 71,810 |
04.10.24 15:10:46 | - | 71,802 |
04.10.24 15:10:46 | - | 71,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:28 | - | 71,814 |
04.10.24 15:10:26 | - | 71,822 |
04.10.24 15:10:26 | - | 71,814 |
04.10.24 15:10:22 | - | 71,822 |
04.10.24 15:10:19 | - | 71,828 |
04.10.24 15:10:16 | - | 71,828 |
04.10.24 15:10:14 | - | 71,828 |
04.10.24 15:10:11 | - | 71,828 |
04.10.24 15:10:09 | - | 71,828 |
04.10.24 15:10:00 | - | 71,826 |
04.10.24 15:09:41 | - | 71,816 |
04.10.24 15:09:41 | - | 71,828 |
04.10.24 15:09:41 | - | 71,828 |
04.10.24 15:09:11 | - | 71,826 |
04.10.24 15:09:11 | - | 71,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:01 | - | 71,816 |
04.10.24 15:08:58 | - | 71,814 |
04.10.24 15:08:39 | - | 71,822 |
04.10.24 15:08:38 | - | 71,822 |
04.10.24 15:08:37 | - | 71,822 |
04.10.24 15:08:37 | - | 71,824 |
04.10.24 15:08:30 | - | 71,818 |
04.10.24 15:08:28 | - | 71,826 |
04.10.24 15:08:26 | - | 71,818 |
04.10.24 15:08:03 | - | 71,826 |
04.10.24 15:08:02 | - | 71,819 |
04.10.24 15:07:56 | - | 71,826 |
04.10.24 15:07:56 | - | 71,818 |
04.10.24 15:07:53 | - | 71,818 |
04.10.24 15:07:52 | - | 71,820 |