iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:08 | - | 71,884 |
04.10.24 15:04:07 | - | 71,880 |
04.10.24 15:04:06 | - | 71,884 |
04.10.24 15:04:05 | - | 71,884 |
04.10.24 15:04:04 | - | 71,880 |
04.10.24 15:04:04 | - | 71,880 |
04.10.24 15:04:04 | - | 71,880 |
04.10.24 15:04:03 | - | 71,882 |
04.10.24 15:04:03 | - | 71,888 |
04.10.24 15:04:02 | - | 71,886 |
04.10.24 15:04:01 | - | 71,894 |
04.10.24 15:03:57 | - | 71,894 |
04.10.24 15:03:55 | - | 71,900 |
04.10.24 15:03:54 | - | 71,902 |
04.10.24 15:03:51 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:50 | - | 71,904 |
04.10.24 15:03:48 | - | 71,904 |
04.10.24 15:03:47 | - | 71,904 |
04.10.24 15:03:46 | - | 71,900 |
04.10.24 15:03:45 | - | 71,904 |
04.10.24 15:03:42 | - | 71,904 |
04.10.24 15:03:38 | - | 71,904 |
04.10.24 15:03:38 | - | 71,904 |
04.10.24 15:03:37 | - | 71,909 |
04.10.24 15:03:37 | - | 71,910 |
04.10.24 15:03:37 | - | 71,909 |
04.10.24 15:03:34 | - | 71,910 |
04.10.24 15:03:33 | - | 71,912 |
04.10.24 15:03:33 | - | 71,914 |
04.10.24 15:03:32 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:31 | - | 71,918 |
04.10.24 15:03:30 | - | 71,912 |
04.10.24 15:03:29 | - | 71,912 |
04.10.24 15:03:25 | - | 71,912 |
04.10.24 15:03:24 | - | 71,912 |
04.10.24 15:03:24 | - | 71,910 |
04.10.24 15:03:23 | - | 71,912 |
04.10.24 15:03:22 | - | 71,913 |
04.10.24 15:03:22 | - | 71,906 |
04.10.24 15:03:21 | - | 71,914 |
04.10.24 15:03:21 | - | 71,912 |
04.10.24 15:03:20 | - | 71,922 |
04.10.24 15:03:19 | - | 71,920 |
04.10.24 15:03:18 | - | 71,916 |
04.10.24 15:03:17 | - | 71,916 |