iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:41 | - | 71,910 |
04.10.24 14:59:40 | - | 71,904 |
04.10.24 14:59:30 | - | 71,896 |
04.10.24 14:59:29 | - | 71,904 |
04.10.24 14:59:28 | - | 71,896 |
04.10.24 14:59:25 | - | 71,896 |
04.10.24 14:59:24 | - | 71,894 |
04.10.24 14:59:23 | - | 71,894 |
04.10.24 14:59:21 | - | 71,894 |
04.10.24 14:59:17 | - | 71,889 |
04.10.24 14:59:14 | - | 71,882 |
04.10.24 14:59:12 | - | 71,882 |
04.10.24 14:59:10 | - | 71,880 |
04.10.24 14:59:04 | - | 71,882 |
04.10.24 14:59:01 | - | 71,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:01 | - | 71,884 |
04.10.24 14:59:00 | - | 71,884 |
04.10.24 14:58:59 | - | 71,886 |
04.10.24 14:58:58 | - | 71,886 |
04.10.24 14:58:58 | - | 71,886 |
04.10.24 14:58:58 | - | 71,892 |
04.10.24 14:58:58 | - | 71,888 |
04.10.24 14:58:57 | - | 71,892 |
04.10.24 14:58:56 | - | 71,894 |
04.10.24 14:58:56 | - | 71,894 |
04.10.24 14:58:55 | - | 71,892 |
04.10.24 14:58:55 | - | 71,894 |
04.10.24 14:58:54 | - | 71,894 |
04.10.24 14:58:54 | - | 71,894 |
04.10.24 14:58:54 | - | 71,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:54 | - | 71,897 |
04.10.24 14:58:53 | - | 71,896 |
04.10.24 14:58:51 | - | 71,896 |
04.10.24 14:58:50 | - | 71,896 |
04.10.24 14:58:50 | - | 71,898 |
04.10.24 14:58:49 | - | 71,894 |
04.10.24 14:58:48 | - | 71,896 |
04.10.24 14:58:45 | - | 71,894 |
04.10.24 14:58:45 | - | 71,894 |
04.10.24 14:58:44 | - | 71,894 |
04.10.24 14:58:41 | - | 71,902 |
04.10.24 14:58:39 | - | 71,900 |
04.10.24 14:58:39 | - | 71,900 |
04.10.24 14:58:37 | - | 71,902 |
04.10.24 14:58:36 | - | 71,903 |