iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:34 | - | 71,918 |
04.10.24 15:01:33 | - | 71,918 |
04.10.24 15:01:33 | - | 71,918 |
04.10.24 15:01:32 | - | 71,922 |
04.10.24 15:01:31 | - | 71,920 |
04.10.24 15:01:30 | - | 71,920 |
04.10.24 15:01:28 | - | 71,920 |
04.10.24 15:01:25 | - | 71,920 |
04.10.24 15:01:24 | - | 71,928 |
04.10.24 15:01:23 | - | 71,928 |
04.10.24 15:01:17 | - | 71,926 |
04.10.24 15:01:14 | - | 71,926 |
04.10.24 15:01:12 | - | 71,932 |
04.10.24 15:00:51 | - | 71,925 |
04.10.24 15:00:50 | - | 71,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:46 | - | 71,916 |
04.10.24 15:00:41 | - | 71,922 |
04.10.24 15:00:39 | - | 71,920 |
04.10.24 15:00:36 | - | 71,920 |
04.10.24 15:00:35 | - | 71,920 |
04.10.24 15:00:34 | - | 71,920 |
04.10.24 15:00:30 | - | 71,918 |
04.10.24 15:00:29 | - | 71,924 |
04.10.24 15:00:29 | - | 71,924 |
04.10.24 15:00:27 | - | 71,924 |
04.10.24 15:00:24 | - | 71,916 |
04.10.24 15:00:20 | - | 71,912 |
04.10.24 15:00:19 | - | 71,912 |
04.10.24 15:00:19 | - | 71,908 |
04.10.24 15:00:16 | - | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:16 | - | 71,910 |
04.10.24 15:00:15 | - | 71,910 |
04.10.24 15:00:11 | - | 71,910 |
04.10.24 15:00:10 | - | 71,912 |
04.10.24 15:00:07 | - | 71,906 |
04.10.24 15:00:00 | - | 71,906 |
04.10.24 14:59:58 | - | 71,906 |
04.10.24 14:59:58 | - | 71,906 |
04.10.24 14:59:58 | - | 71,906 |
04.10.24 14:59:57 | - | 71,906 |
04.10.24 14:59:57 | - | 71,906 |
04.10.24 14:59:56 | - | 71,906 |
04.10.24 14:59:53 | - | 71,906 |
04.10.24 14:59:49 | - | 71,906 |
04.10.24 14:59:48 | - | 71,904 |