iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:46 | - | 71,829 |
04.10.24 15:22:31 | - | 71,826 |
04.10.24 15:22:17 | - | 71,818 |
04.10.24 15:22:08 | - | 71,828 |
04.10.24 15:22:06 | - | 71,830 |
04.10.24 15:21:47 | - | 71,828 |
04.10.24 15:21:46 | - | 71,834 |
04.10.24 15:21:32 | - | 71,830 |
04.10.24 15:21:30 | - | 71,832 |
04.10.24 15:21:27 | - | 71,826 |
04.10.24 15:21:26 | - | 71,830 |
04.10.24 15:21:23 | - | 71,828 |
04.10.24 15:21:21 | - | 71,830 |
04.10.24 15:21:17 | - | 71,822 |
04.10.24 15:21:16 | - | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:15 | - | 71,832 |
04.10.24 15:21:13 | - | 71,832 |
04.10.24 15:21:12 | - | 71,832 |
04.10.24 15:21:08 | - | 71,830 |
04.10.24 15:21:07 | - | 71,834 |
04.10.24 15:21:03 | - | 71,834 |
04.10.24 15:21:01 | - | 71,834 |
04.10.24 15:21:00 | - | 71,834 |
04.10.24 15:20:59 | - | 71,834 |
04.10.24 15:20:58 | - | 71,834 |
04.10.24 15:20:56 | - | 71,834 |
04.10.24 15:20:39 | - | 71,834 |
04.10.24 15:20:39 | - | 71,830 |
04.10.24 15:20:24 | - | 71,823 |
04.10.24 15:20:18 | - | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:18 | - | 71,828 |
04.10.24 15:20:17 | - | 71,828 |
04.10.24 15:20:16 | - | 71,828 |
04.10.24 15:20:14 | - | 71,829 |
04.10.24 15:20:05 | - | 71,826 |
04.10.24 15:20:04 | - | 71,818 |
04.10.24 15:20:00 | - | 71,828 |
04.10.24 15:19:57 | - | 71,826 |
04.10.24 15:19:52 | - | 71,838 |
04.10.24 15:19:52 | - | 71,834 |
04.10.24 15:19:49 | - | 71,836 |
04.10.24 15:19:49 | - | 71,834 |
04.10.24 15:19:39 | - | 71,836 |
04.10.24 15:19:21 | - | 71,848 |
04.10.24 15:19:17 | - | 71,852 |