iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:25 | - | 71,834 |
04.10.24 15:13:24 | - | 71,846 |
04.10.24 15:13:18 | - | 71,834 |
04.10.24 15:13:16 | - | 71,842 |
04.10.24 15:13:14 | - | 71,836 |
04.10.24 15:13:14 | - | 71,826 |
04.10.24 15:13:14 | - | 71,814 |
04.10.24 15:13:12 | - | 71,826 |
04.10.24 15:13:08 | - | 71,818 |
04.10.24 15:13:08 | - | 71,816 |
04.10.24 15:13:08 | - | 71,816 |
04.10.24 15:13:04 | - | 71,823 |
04.10.24 15:13:03 | - | 71,816 |
04.10.24 15:13:02 | - | 71,824 |
04.10.24 15:13:00 | - | 71,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:46 | - | 71,818 |
04.10.24 15:12:43 | - | 71,816 |
04.10.24 15:12:35 | - | 71,816 |
04.10.24 15:12:34 | - | 71,824 |
04.10.24 15:12:33 | - | 71,816 |
04.10.24 15:12:33 | - | 71,824 |
04.10.24 15:12:31 | - | 71,824 |
04.10.24 15:12:30 | - | 71,820 |
04.10.24 15:12:26 | - | 71,824 |
04.10.24 15:12:22 | - | 71,816 |
04.10.24 15:12:16 | - | 71,820 |
04.10.24 15:12:14 | - | 71,818 |
04.10.24 15:12:11 | - | 71,818 |
04.10.24 15:12:08 | - | 71,822 |
04.10.24 15:12:08 | - | 71,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:06 | - | 71,820 |
04.10.24 15:12:05 | - | 71,820 |
04.10.24 15:12:04 | - | 71,822 |
04.10.24 15:12:02 | - | 71,818 |
04.10.24 15:12:01 | - | 71,818 |
04.10.24 15:11:55 | - | 71,818 |
04.10.24 15:11:52 | - | 71,824 |
04.10.24 15:11:47 | - | 71,817 |
04.10.24 15:11:46 | - | 71,826 |
04.10.24 15:11:43 | - | 71,826 |
04.10.24 15:11:42 | - | 71,826 |
04.10.24 15:11:40 | - | 71,826 |
04.10.24 15:11:36 | - | 71,828 |
04.10.24 15:11:32 | - | 71,820 |
04.10.24 15:11:29 | - | 71,818 |