iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:17 | - | 71,610 |
04.10.24 14:38:16 | - | 71,602 |
04.10.24 14:38:16 | - | 71,634 |
04.10.24 14:38:15 | - | 71,588 |
04.10.24 14:38:14 | - | 71,604 |
04.10.24 14:38:13 | - | 71,638 |
04.10.24 14:38:13 | - | 71,612 |
04.10.24 14:38:10 | - | 71,632 |
04.10.24 14:38:10 | - | 71,618 |
04.10.24 14:38:09 | - | 71,623 |
04.10.24 14:38:08 | - | 71,626 |
04.10.24 14:38:07 | - | 71,602 |
04.10.24 14:38:06 | - | 71,614 |
04.10.24 14:38:05 | - | 71,626 |
04.10.24 14:38:03 | - | 71,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:00 | - | 71,638 |
04.10.24 14:37:57 | - | 71,653 |
04.10.24 14:37:57 | - | 71,641 |
04.10.24 14:37:56 | - | 71,640 |
04.10.24 14:37:56 | - | 71,647 |
04.10.24 14:37:55 | - | 71,637 |
04.10.24 14:37:55 | - | 71,649 |
04.10.24 14:37:54 | - | 71,638 |
04.10.24 14:37:53 | - | 71,644 |
04.10.24 14:37:52 | - | 71,634 |
04.10.24 14:37:51 | - | 71,643 |
04.10.24 14:37:48 | - | 71,642 |
04.10.24 14:37:46 | - | 71,647 |
04.10.24 14:37:45 | - | 71,647 |
04.10.24 14:37:45 | - | 71,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:45 | - | 71,644 |
04.10.24 14:37:44 | - | 71,632 |
04.10.24 14:37:42 | - | 71,646 |
04.10.24 14:37:41 | - | 71,648 |
04.10.24 14:37:39 | - | 71,638 |
04.10.24 14:37:38 | - | 71,635 |
04.10.24 14:37:35 | - | 71,590 |
04.10.24 14:37:32 | - | 71,629 |
04.10.24 14:37:29 | - | 71,615 |
04.10.24 14:37:29 | - | 71,590 |
04.10.24 14:37:28 | - | 71,607 |
04.10.24 14:37:24 | - | 71,590 |
04.10.24 14:37:23 | - | 71,632 |
04.10.24 14:37:18 | - | 71,640 |
04.10.24 14:37:16 | - | 71,626 |