iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | - | 71,534 |
04.10.24 14:33:52 | - | 71,522 |
04.10.24 14:33:52 | - | 71,512 |
04.10.24 14:33:51 | - | 71,510 |
04.10.24 14:33:50 | - | 71,476 |
04.10.24 14:33:49 | - | 71,506 |
04.10.24 14:33:48 | - | 71,502 |
04.10.24 14:33:48 | - | 71,478 |
04.10.24 14:33:47 | - | 71,466 |
04.10.24 14:33:45 | - | 71,531 |
04.10.24 14:33:44 | - | 71,525 |
04.10.24 14:33:43 | - | 71,530 |
04.10.24 14:33:42 | - | 71,504 |
04.10.24 14:33:39 | - | 71,444 |
04.10.24 14:33:37 | - | 71,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:36 | - | 71,476 |
04.10.24 14:33:34 | - | 71,488 |
04.10.24 14:33:33 | - | 71,504 |
04.10.24 14:33:31 | - | 71,476 |
04.10.24 14:33:31 | - | 71,468 |
04.10.24 14:33:30 | - | 71,452 |
04.10.24 14:33:29 | - | 71,464 |
04.10.24 14:33:26 | - | 71,456 |
04.10.24 14:33:25 | - | 71,478 |
04.10.24 14:33:24 | - | 71,470 |
04.10.24 14:33:21 | - | 71,456 |
04.10.24 14:33:20 | - | 71,508 |
04.10.24 14:33:20 | - | 71,492 |
04.10.24 14:33:19 | - | 71,488 |
04.10.24 14:33:18 | - | 71,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:18 | - | 71,510 |
04.10.24 14:33:18 | - | 71,510 |
04.10.24 14:33:17 | - | 71,526 |
04.10.24 14:33:16 | - | 71,510 |
04.10.24 14:33:15 | - | 71,518 |
04.10.24 14:33:15 | - | 71,528 |
04.10.24 14:33:11 | - | 71,510 |
04.10.24 14:33:09 | - | 71,544 |
04.10.24 14:33:09 | - | 71,530 |
04.10.24 14:33:07 | - | 71,506 |
04.10.24 14:33:04 | - | 71,520 |
04.10.24 14:33:04 | - | 71,442 |
04.10.24 14:33:03 | - | 71,434 |
04.10.24 14:33:01 | - | 71,554 |
04.10.24 14:33:00 | - | 71,542 |