iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:09 | - | 71,164 |
04.10.24 14:27:01 | - | 71,178 |
04.10.24 14:27:00 | - | 71,178 |
04.10.24 14:26:57 | - | 71,178 |
04.10.24 14:26:54 | - | 71,180 |
04.10.24 14:26:50 | - | 71,172 |
04.10.24 14:26:49 | - | 71,172 |
04.10.24 14:26:44 | - | 71,174 |
04.10.24 14:26:41 | - | 71,178 |
04.10.24 14:26:36 | - | 71,178 |
04.10.24 14:26:35 | - | 71,178 |
04.10.24 14:26:30 | - | 71,180 |
04.10.24 14:26:11 | - | 71,172 |
04.10.24 14:26:11 | - | 71,172 |
04.10.24 14:26:10 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:07 | - | 71,164 |
04.10.24 14:26:07 | - | 71,164 |
04.10.24 14:26:06 | - | 71,164 |
04.10.24 14:25:41 | - | 71,176 |
04.10.24 14:25:40 | - | 71,176 |
04.10.24 14:25:37 | - | 71,176 |
04.10.24 14:25:37 | - | 71,172 |
04.10.24 14:25:35 | - | 71,188 |
04.10.24 14:25:28 | - | 71,190 |
04.10.24 14:25:17 | - | 71,190 |
04.10.24 14:25:16 | - | 71,190 |
04.10.24 14:25:12 | - | 71,190 |
04.10.24 14:25:02 | - | 71,186 |
04.10.24 14:25:01 | - | 71,198 |
04.10.24 14:24:59 | - | 71,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:57 | - | 71,198 |
04.10.24 14:24:56 | - | 71,190 |
04.10.24 14:24:50 | - | 71,192 |
04.10.24 14:24:42 | - | 71,200 |
04.10.24 14:24:42 | - | 71,200 |
04.10.24 14:24:40 | - | 71,200 |
04.10.24 14:24:40 | - | 71,200 |
04.10.24 14:24:34 | - | 71,204 |
04.10.24 14:24:33 | - | 71,192 |
04.10.24 14:24:32 | - | 71,192 |
04.10.24 14:24:30 | - | 71,192 |
04.10.24 14:24:29 | - | 71,190 |
04.10.24 14:24:09 | - | 71,188 |
04.10.24 14:24:07 | - | 71,180 |
04.10.24 14:24:06 | - | 71,172 |