iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:06 | - | 71,200 |
04.10.24 14:17:40 | - | 71,196 |
04.10.24 14:17:27 | - | 71,200 |
04.10.24 14:17:19 | - | 71,192 |
04.10.24 14:17:09 | - | 71,200 |
04.10.24 14:17:09 | - | 71,200 |
04.10.24 14:17:00 | - | 71,204 |
04.10.24 14:17:00 | - | 71,196 |
04.10.24 14:16:59 | - | 71,196 |
04.10.24 14:16:58 | - | 71,196 |
04.10.24 14:16:51 | - | 71,196 |
04.10.24 14:16:48 | - | 71,196 |
04.10.24 14:16:42 | - | 71,194 |
04.10.24 14:16:38 | - | 71,194 |
04.10.24 14:16:10 | - | 71,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:51 | - | 71,180 |
04.10.24 14:15:42 | - | 71,180 |
04.10.24 14:15:37 | - | 71,188 |
04.10.24 14:15:07 | - | 71,184 |
04.10.24 14:15:05 | - | 71,192 |
04.10.24 14:15:03 | - | 71,184 |
04.10.24 14:14:58 | - | 71,174 |
04.10.24 14:14:56 | - | 71,190 |
04.10.24 14:14:51 | - | 71,198 |
04.10.24 14:14:47 | - | 71,206 |
04.10.24 14:14:45 | - | 71,210 |
04.10.24 14:14:39 | - | 71,202 |
04.10.24 14:14:38 | - | 71,194 |
04.10.24 14:14:38 | - | 71,214 |
04.10.24 14:14:34 | - | 71,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:33 | - | 71,216 |
04.10.24 14:14:32 | - | 71,206 |
04.10.24 14:14:32 | - | 71,198 |
04.10.24 14:14:26 | - | 71,190 |
04.10.24 14:14:10 | - | 71,206 |
04.10.24 14:14:02 | - | 71,198 |
04.10.24 14:14:00 | - | 71,198 |
04.10.24 14:13:55 | - | 71,190 |
04.10.24 14:13:42 | - | 71,200 |
04.10.24 14:13:41 | - | 71,200 |
04.10.24 14:13:36 | - | 71,200 |
04.10.24 14:13:25 | - | 71,192 |
04.10.24 14:13:22 | - | 71,192 |
04.10.24 14:13:22 | - | 71,192 |
04.10.24 14:13:05 | - | 71,194 |