iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:15 | - | 71,182 |
04.10.24 13:57:14 | - | 71,178 |
04.10.24 13:57:13 | - | 71,166 |
04.10.24 13:57:08 | - | 71,180 |
04.10.24 13:57:08 | - | 71,168 |
04.10.24 13:57:07 | - | 71,176 |
04.10.24 13:57:02 | - | 71,176 |
04.10.24 13:57:00 | - | 71,166 |
04.10.24 13:57:00 | - | 71,176 |
04.10.24 13:56:59 | - | 71,174 |
04.10.24 13:56:58 | - | 71,172 |
04.10.24 13:56:40 | - | 71,168 |
04.10.24 13:56:39 | - | 71,168 |
04.10.24 13:56:38 | - | 71,172 |
04.10.24 13:56:38 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:33 | - | 71,164 |
04.10.24 13:56:33 | - | 71,152 |
04.10.24 13:56:32 | - | 71,170 |
04.10.24 13:56:30 | - | 71,156 |
04.10.24 13:56:22 | - | 71,182 |
04.10.24 13:56:22 | - | 71,172 |
04.10.24 13:56:13 | - | 71,182 |
04.10.24 13:56:08 | - | 71,174 |
04.10.24 13:55:57 | - | 71,180 |
04.10.24 13:55:39 | - | 71,172 |
04.10.24 13:55:39 | - | 71,164 |
04.10.24 13:55:25 | - | 71,172 |
04.10.24 13:55:19 | - | 71,172 |
04.10.24 13:55:19 | - | 71,164 |
04.10.24 13:55:17 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:17 | - | 71,164 |
04.10.24 13:55:16 | - | 71,172 |
04.10.24 13:55:08 | - | 71,168 |
04.10.24 13:55:06 | - | 71,166 |
04.10.24 13:55:03 | - | 71,176 |
04.10.24 13:55:02 | - | 71,176 |
04.10.24 13:55:01 | - | 71,168 |
04.10.24 13:55:01 | - | 71,172 |
04.10.24 13:54:57 | - | 71,166 |
04.10.24 13:54:54 | - | 71,174 |
04.10.24 13:54:51 | - | 71,174 |
04.10.24 13:54:51 | - | 71,166 |
04.10.24 13:54:48 | - | 71,176 |
04.10.24 13:54:47 | - | 71,166 |
04.10.24 13:54:46 | - | 71,174 |