iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:09 | - | 71,178 |
04.10.24 13:51:09 | - | 71,166 |
04.10.24 13:51:05 | - | 71,176 |
04.10.24 13:51:04 | - | 71,166 |
04.10.24 13:51:01 | - | 71,176 |
04.10.24 13:51:00 | - | 71,166 |
04.10.24 13:50:59 | - | 71,178 |
04.10.24 13:50:58 | - | 71,166 |
04.10.24 13:50:52 | - | 71,176 |
04.10.24 13:50:49 | - | 71,176 |
04.10.24 13:50:48 | - | 71,168 |
04.10.24 13:50:47 | - | 71,176 |
04.10.24 13:50:47 | - | 71,158 |
04.10.24 13:50:42 | - | 71,178 |
04.10.24 13:50:42 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:41 | - | 71,162 |
04.10.24 13:50:12 | - | 71,174 |
04.10.24 13:50:10 | - | 71,182 |
04.10.24 13:50:06 | - | 71,174 |
04.10.24 13:49:56 | - | 71,182 |
04.10.24 13:49:47 | - | 71,174 |
04.10.24 13:49:45 | - | 71,182 |
04.10.24 13:49:41 | - | 71,174 |
04.10.24 13:49:39 | - | 71,184 |
04.10.24 13:49:38 | - | 71,174 |
04.10.24 13:49:34 | - | 71,184 |
04.10.24 13:49:24 | - | 71,176 |
04.10.24 13:49:18 | - | 71,168 |
04.10.24 13:49:15 | - | 71,178 |
04.10.24 13:49:14 | - | 71,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:11 | - | 71,178 |
04.10.24 13:49:11 | - | 71,168 |
04.10.24 13:49:09 | - | 71,178 |
04.10.24 13:49:08 | - | 71,164 |
04.10.24 13:49:07 | - | 71,178 |
04.10.24 13:49:07 | - | 71,170 |
04.10.24 13:49:05 | - | 71,178 |
04.10.24 13:49:00 | - | 71,168 |
04.10.24 13:48:59 | - | 71,178 |
04.10.24 13:48:59 | - | 71,164 |
04.10.24 13:48:54 | - | 71,178 |
04.10.24 13:48:53 | - | 71,164 |
04.10.24 13:48:51 | - | 71,180 |
04.10.24 13:48:37 | - | 71,170 |
04.10.24 13:48:36 | - | 71,164 |