iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:59 | - | 71,620 |
04.10.24 14:35:55 | - | 71,615 |
04.10.24 14:35:54 | - | 71,606 |
04.10.24 14:35:53 | - | 71,622 |
04.10.24 14:35:52 | - | 71,612 |
04.10.24 14:35:52 | - | 71,603 |
04.10.24 14:35:48 | - | 71,620 |
04.10.24 14:35:47 | - | 71,614 |
04.10.24 14:35:47 | - | 71,624 |
04.10.24 14:35:46 | - | 71,612 |
04.10.24 14:35:44 | - | 71,614 |
04.10.24 14:35:42 | - | 71,605 |
04.10.24 14:35:40 | - | 71,611 |
04.10.24 14:35:35 | - | 71,609 |
04.10.24 14:35:31 | - | 71,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:27 | - | 71,597 |
04.10.24 14:35:24 | - | 71,603 |
04.10.24 14:35:17 | - | 71,588 |
04.10.24 14:35:16 | - | 71,581 |
04.10.24 14:35:14 | - | 71,554 |
04.10.24 14:35:12 | - | 71,554 |
04.10.24 14:35:09 | - | 71,512 |
04.10.24 14:35:07 | - | 71,506 |
04.10.24 14:35:05 | - | 71,500 |
04.10.24 14:35:05 | - | 71,512 |
04.10.24 14:35:04 | - | 71,492 |
04.10.24 14:35:03 | - | 71,511 |
04.10.24 14:35:03 | - | 71,480 |
04.10.24 14:35:02 | - | 71,492 |
04.10.24 14:35:02 | - | 71,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | - | 71,534 |
04.10.24 14:35:00 | - | 71,512 |
04.10.24 14:34:56 | - | 71,484 |
04.10.24 14:34:56 | - | 71,484 |
04.10.24 14:34:51 | - | 71,480 |
04.10.24 14:34:50 | - | 71,464 |
04.10.24 14:34:50 | - | 71,436 |
04.10.24 14:34:49 | - | 71,505 |
04.10.24 14:34:49 | - | 71,466 |
04.10.24 14:34:47 | - | 71,514 |
04.10.24 14:34:47 | - | 71,464 |
04.10.24 14:34:46 | - | 71,510 |
04.10.24 14:34:45 | - | 71,468 |
04.10.24 14:34:44 | - | 71,512 |
04.10.24 14:34:43 | - | 71,488 |