iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:43 | - | 71,496 |
04.10.24 14:34:42 | - | 71,503 |
04.10.24 14:34:39 | - | 71,512 |
04.10.24 14:34:38 | - | 71,499 |
04.10.24 14:34:36 | - | 71,517 |
04.10.24 14:34:34 | - | 71,516 |
04.10.24 14:34:33 | - | 71,484 |
04.10.24 14:34:31 | - | 71,476 |
04.10.24 14:34:30 | - | 71,549 |
04.10.24 14:34:30 | - | 71,556 |
04.10.24 14:34:29 | - | 71,532 |
04.10.24 14:34:28 | - | 71,557 |
04.10.24 14:34:27 | - | 71,528 |
04.10.24 14:34:26 | - | 71,538 |
04.10.24 14:34:24 | - | 71,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:24 | - | 71,534 |
04.10.24 14:34:23 | - | 71,554 |
04.10.24 14:34:22 | - | 71,542 |
04.10.24 14:34:22 | - | 71,565 |
04.10.24 14:34:21 | - | 71,565 |
04.10.24 14:34:19 | - | 71,560 |
04.10.24 14:34:19 | - | 71,562 |
04.10.24 14:34:17 | - | 71,556 |
04.10.24 14:34:17 | - | 71,538 |
04.10.24 14:34:16 | - | 71,526 |
04.10.24 14:34:15 | - | 71,540 |
04.10.24 14:34:14 | - | 71,548 |
04.10.24 14:34:12 | - | 71,556 |
04.10.24 14:34:11 | - | 71,574 |
04.10.24 14:34:10 | - | 71,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:08 | - | 71,556 |
04.10.24 14:34:07 | - | 71,514 |
04.10.24 14:34:06 | - | 71,562 |
04.10.24 14:34:06 | - | 71,528 |
04.10.24 14:34:04 | - | 71,520 |
04.10.24 14:34:03 | - | 71,512 |
04.10.24 14:34:02 | - | 71,520 |
04.10.24 14:34:01 | - | 71,545 |
04.10.24 14:34:01 | - | 71,528 |
04.10.24 14:34:00 | - | 71,553 |
04.10.24 14:33:59 | - | 71,538 |
04.10.24 14:33:57 | - | 71,550 |
04.10.24 14:33:56 | - | 71,559 |
04.10.24 14:33:55 | - | 71,543 |
04.10.24 14:33:54 | - | 71,516 |