iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:47 | - | 71,164 |
04.10.24 12:32:42 | - | 71,162 |
04.10.24 12:32:42 | - | 71,160 |
04.10.24 12:32:38 | - | 71,168 |
04.10.24 12:32:38 | - | 71,166 |
04.10.24 12:32:35 | - | 71,166 |
04.10.24 12:32:35 | - | 71,156 |
04.10.24 12:32:32 | - | 71,166 |
04.10.24 12:32:28 | - | 71,166 |
04.10.24 12:32:25 | - | 71,166 |
04.10.24 12:32:24 | - | 71,160 |
04.10.24 12:32:12 | - | 71,170 |
04.10.24 12:31:59 | - | 71,174 |
04.10.24 12:31:58 | - | 71,170 |
04.10.24 12:31:28 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:24 | - | 71,174 |
04.10.24 12:31:04 | - | 71,168 |
04.10.24 12:31:04 | - | 71,160 |
04.10.24 12:31:00 | - | 71,170 |
04.10.24 12:30:59 | - | 71,170 |
04.10.24 12:30:53 | - | 71,166 |
04.10.24 12:30:52 | - | 71,162 |
04.10.24 12:30:51 | - | 71,168 |
04.10.24 12:30:42 | - | 71,160 |
04.10.24 12:30:40 | - | 71,170 |
04.10.24 12:30:26 | - | 71,168 |
04.10.24 12:30:25 | - | 71,162 |
04.10.24 12:30:25 | - | 71,158 |
04.10.24 12:30:23 | - | 71,168 |
04.10.24 12:30:23 | - | 71,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:22 | - | 71,168 |
04.10.24 12:30:22 | - | 71,162 |
04.10.24 12:30:21 | - | 71,168 |
04.10.24 12:30:20 | - | 71,166 |
04.10.24 12:30:19 | - | 71,166 |
04.10.24 12:30:19 | - | 71,168 |
04.10.24 12:30:19 | - | 71,168 |
04.10.24 12:30:18 | - | 71,168 |
04.10.24 12:30:18 | - | 71,164 |
04.10.24 12:30:17 | - | 71,162 |
04.10.24 12:30:16 | - | 71,170 |
04.10.24 12:30:15 | - | 71,168 |
04.10.24 12:30:12 | - | 71,162 |
04.10.24 12:30:11 | - | 71,162 |
04.10.24 12:30:10 | - | 71,172 |