iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:44 | - | 71,170 |
04.10.24 12:19:27 | - | 71,172 |
04.10.24 12:19:03 | - | 71,180 |
04.10.24 12:19:02 | - | 71,182 |
04.10.24 12:19:01 | - | 71,182 |
04.10.24 12:19:01 | - | 71,180 |
04.10.24 12:18:57 | - | 71,180 |
04.10.24 12:18:57 | - | 71,172 |
04.10.24 12:18:56 | - | 71,180 |
04.10.24 12:18:56 | - | 71,170 |
04.10.24 12:18:55 | - | 71,186 |
04.10.24 12:18:55 | - | 71,184 |
04.10.24 12:18:54 | - | 71,184 |
04.10.24 12:18:54 | - | 71,184 |
04.10.24 12:18:53 | - | 71,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:53 | - | 71,184 |
04.10.24 12:18:52 | - | 71,186 |
04.10.24 12:18:52 | - | 71,184 |
04.10.24 12:18:51 | - | 71,182 |
04.10.24 12:18:50 | - | 71,184 |
04.10.24 12:18:50 | - | 71,182 |
04.10.24 12:18:50 | - | 71,170 |
04.10.24 12:18:43 | - | 71,186 |
04.10.24 12:18:43 | - | 71,184 |
04.10.24 12:18:42 | - | 71,168 |
04.10.24 12:18:37 | - | 71,168 |
04.10.24 12:18:36 | - | 71,158 |
04.10.24 12:18:33 | - | 71,170 |
04.10.24 12:18:32 | - | 71,172 |
04.10.24 12:18:31 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:31 | - | 71,160 |
04.10.24 12:18:28 | - | 71,168 |
04.10.24 12:18:20 | - | 71,166 |
04.10.24 12:18:19 | - | 71,166 |
04.10.24 12:18:11 | - | 71,168 |
04.10.24 12:18:10 | - | 71,160 |
04.10.24 12:18:02 | - | 71,170 |
04.10.24 12:18:02 | - | 71,160 |
04.10.24 12:17:52 | - | 71,168 |
04.10.24 12:17:51 | - | 71,176 |
04.10.24 12:17:51 | - | 71,168 |
04.10.24 12:17:43 | - | 71,176 |
04.10.24 12:17:42 | - | 71,166 |
04.10.24 12:17:42 | - | 71,156 |
04.10.24 12:17:41 | - | 71,176 |