iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:35 | - | 71,160 |
04.10.24 12:12:34 | - | 71,146 |
04.10.24 12:12:29 | - | 71,162 |
04.10.24 12:12:29 | - | 71,152 |
04.10.24 12:12:29 | - | 71,144 |
04.10.24 12:12:25 | - | 71,160 |
04.10.24 12:12:25 | - | 71,150 |
04.10.24 12:12:16 | - | 71,160 |
04.10.24 12:12:14 | - | 71,152 |
04.10.24 12:12:14 | - | 71,154 |
04.10.24 12:12:13 | - | 71,162 |
04.10.24 12:12:12 | - | 71,154 |
04.10.24 12:12:11 | - | 71,162 |
04.10.24 12:12:11 | - | 71,152 |
04.10.24 12:12:10 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:10 | - | 71,164 |
04.10.24 12:12:03 | - | 71,162 |
04.10.24 12:12:03 | - | 71,162 |
04.10.24 12:12:03 | - | 71,152 |
04.10.24 12:12:02 | - | 71,142 |
04.10.24 12:11:39 | - | 71,160 |
04.10.24 12:11:39 | - | 71,150 |
04.10.24 12:11:30 | - | 71,158 |
04.10.24 12:11:29 | - | 71,148 |
04.10.24 12:11:19 | - | 71,158 |
04.10.24 12:11:17 | - | 71,150 |
04.10.24 12:11:17 | - | 71,160 |
04.10.24 12:10:59 | - | 71,150 |
04.10.24 12:10:48 | - | 71,150 |
04.10.24 12:10:48 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:43 | - | 71,150 |
04.10.24 12:10:42 | - | 71,142 |
04.10.24 12:10:37 | - | 71,150 |
04.10.24 12:10:35 | - | 71,148 |
04.10.24 12:10:34 | - | 71,138 |
04.10.24 12:10:33 | - | 71,150 |
04.10.24 12:10:33 | - | 71,146 |
04.10.24 12:10:31 | - | 71,144 |
04.10.24 12:10:30 | - | 71,152 |
04.10.24 12:10:29 | - | 71,140 |
04.10.24 12:10:25 | - | 71,150 |
04.10.24 12:10:25 | - | 71,140 |
04.10.24 12:10:20 | - | 71,150 |
04.10.24 12:10:20 | - | 71,138 |
04.10.24 12:10:19 | - | 71,152 |