iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:27 | - | 71,168 |
04.10.24 12:14:07 | - | 71,166 |
04.10.24 12:14:07 | - | 71,152 |
04.10.24 12:14:03 | - | 71,166 |
04.10.24 12:14:02 | - | 71,166 |
04.10.24 12:14:00 | - | 71,164 |
04.10.24 12:13:59 | - | 71,156 |
04.10.24 12:13:53 | - | 71,166 |
04.10.24 12:13:47 | - | 71,168 |
04.10.24 12:13:43 | - | 71,168 |
04.10.24 12:13:43 | - | 71,160 |
04.10.24 12:13:35 | - | 71,168 |
04.10.24 12:13:35 | - | 71,166 |
04.10.24 12:13:25 | - | 71,164 |
04.10.24 12:13:22 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:16 | - | 71,164 |
04.10.24 12:13:11 | - | 71,168 |
04.10.24 12:13:11 | - | 71,160 |
04.10.24 12:13:10 | - | 71,166 |
04.10.24 12:13:09 | - | 71,164 |
04.10.24 12:13:09 | - | 71,146 |
04.10.24 12:13:04 | - | 71,164 |
04.10.24 12:13:03 | - | 71,154 |
04.10.24 12:13:03 | - | 71,142 |
04.10.24 12:13:02 | - | 71,160 |
04.10.24 12:13:02 | - | 71,142 |
04.10.24 12:12:59 | - | 71,160 |
04.10.24 12:12:57 | - | 71,158 |
04.10.24 12:12:56 | - | 71,150 |
04.10.24 12:12:56 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:54 | - | 71,158 |
04.10.24 12:12:51 | - | 71,150 |
04.10.24 12:12:49 | - | 71,158 |
04.10.24 12:12:49 | - | 71,146 |
04.10.24 12:12:47 | - | 71,160 |
04.10.24 12:12:45 | - | 71,158 |
04.10.24 12:12:44 | - | 71,156 |
04.10.24 12:12:44 | - | 71,146 |
04.10.24 12:12:39 | - | 71,158 |
04.10.24 12:12:38 | - | 71,156 |
04.10.24 12:12:36 | - | 71,160 |
04.10.24 12:12:36 | - | 71,150 |
04.10.24 12:12:35 | - | 71,160 |
04.10.24 12:12:34 | - | 71,146 |
04.10.24 12:12:29 | - | 71,162 |