iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:35 | - | 71,188 |
04.10.24 14:25:28 | - | 71,190 |
04.10.24 14:25:17 | - | 71,190 |
04.10.24 14:25:16 | - | 71,190 |
04.10.24 14:25:12 | - | 71,190 |
04.10.24 14:25:02 | - | 71,186 |
04.10.24 14:25:01 | - | 71,198 |
04.10.24 14:24:59 | - | 71,198 |
04.10.24 14:24:57 | - | 71,198 |
04.10.24 14:24:56 | - | 71,190 |
04.10.24 14:24:50 | - | 71,192 |
04.10.24 14:24:42 | - | 71,200 |
04.10.24 14:24:42 | - | 71,200 |
04.10.24 14:24:40 | - | 71,200 |
04.10.24 14:24:40 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:34 | - | 71,204 |
04.10.24 14:24:33 | - | 71,192 |
04.10.24 14:24:32 | - | 71,192 |
04.10.24 14:24:30 | - | 71,192 |
04.10.24 14:24:29 | - | 71,190 |
04.10.24 14:24:09 | - | 71,188 |
04.10.24 14:24:07 | - | 71,180 |
04.10.24 14:24:06 | - | 71,172 |
04.10.24 14:24:05 | - | 71,172 |
04.10.24 14:24:03 | - | 71,172 |
04.10.24 14:24:02 | - | 71,172 |
04.10.24 14:24:00 | - | 71,172 |
04.10.24 14:23:50 | - | 71,172 |
04.10.24 14:23:49 | - | 71,172 |
04.10.24 14:23:41 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:40 | - | 71,172 |
04.10.24 14:23:38 | - | 71,172 |
04.10.24 14:23:35 | - | 71,172 |
04.10.24 14:23:34 | - | 71,164 |
04.10.24 14:23:29 | - | 71,156 |
04.10.24 14:23:29 | - | 71,156 |
04.10.24 14:23:27 | - | 71,162 |
04.10.24 14:23:26 | - | 71,162 |
04.10.24 14:23:25 | - | 71,162 |
04.10.24 14:23:24 | - | 71,162 |
04.10.24 14:23:21 | - | 71,162 |
04.10.24 14:23:20 | - | 71,162 |
04.10.24 14:23:15 | - | 71,162 |
04.10.24 14:23:15 | - | 71,162 |
04.10.24 14:23:10 | - | 71,162 |