iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | - | 71,526 |
04.10.24 16:08:47 | - | 71,534 |
04.10.24 16:08:43 | - | 71,532 |
04.10.24 16:08:41 | - | 71,549 |
04.10.24 16:08:38 | - | 71,564 |
04.10.24 16:08:35 | - | 71,572 |
04.10.24 16:08:33 | - | 71,572 |
04.10.24 16:08:32 | - | 71,580 |
04.10.24 16:08:31 | - | 71,586 |
04.10.24 16:08:29 | - | 71,594 |
04.10.24 16:08:28 | - | 71,591 |
04.10.24 16:08:25 | - | 71,588 |
04.10.24 16:08:25 | - | 71,588 |
04.10.24 16:08:22 | - | 71,598 |
04.10.24 16:08:21 | - | 71,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:19 | - | 71,606 |
04.10.24 16:08:17 | - | 71,608 |
04.10.24 16:08:14 | - | 71,606 |
04.10.24 16:08:11 | - | 71,606 |
04.10.24 16:08:09 | - | 71,606 |
04.10.24 16:08:05 | - | 71,610 |
04.10.24 16:08:04 | - | 71,616 |
04.10.24 16:08:00 | - | 71,624 |
04.10.24 16:07:57 | - | 71,636 |
04.10.24 16:07:56 | - | 71,640 |
04.10.24 16:07:54 | - | 71,646 |
04.10.24 16:07:50 | - | 71,628 |
04.10.24 16:07:49 | - | 71,622 |
04.10.24 16:07:48 | - | 71,629 |
04.10.24 16:07:46 | - | 71,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:42 | - | 71,652 |
04.10.24 16:07:41 | - | 71,656 |
04.10.24 16:07:38 | - | 71,656 |
04.10.24 16:07:37 | - | 71,656 |
04.10.24 16:07:34 | - | 71,656 |
04.10.24 16:07:26 | - | 71,676 |
04.10.24 16:07:24 | - | 71,680 |
04.10.24 16:07:18 | - | 71,680 |
04.10.24 16:07:16 | - | 71,676 |
04.10.24 16:07:12 | - | 71,668 |
04.10.24 16:07:12 | - | 71,678 |
04.10.24 16:07:10 | - | 71,674 |
04.10.24 16:07:07 | - | 71,670 |
04.10.24 16:07:05 | - | 71,662 |
04.10.24 16:06:57 | - | 71,654 |