iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:39 | - | 71,624 |
04.10.24 16:02:22 | - | 71,616 |
04.10.24 16:02:17 | - | 71,606 |
04.10.24 16:02:12 | - | 71,598 |
04.10.24 16:02:08 | - | 71,590 |
04.10.24 16:02:06 | - | 71,590 |
04.10.24 16:02:03 | - | 71,598 |
04.10.24 16:01:59 | - | 71,602 |
04.10.24 16:01:58 | - | 71,614 |
04.10.24 16:01:56 | - | 71,598 |
04.10.24 16:01:55 | - | 71,598 |
04.10.24 16:01:52 | - | 71,592 |
04.10.24 16:01:52 | - | 71,582 |
04.10.24 16:01:51 | - | 71,579 |
04.10.24 16:01:50 | - | 71,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:49 | - | 71,581 |
04.10.24 16:01:46 | - | 71,582 |
04.10.24 16:01:43 | - | 71,580 |
04.10.24 16:01:36 | - | 71,578 |
04.10.24 16:01:32 | - | 71,570 |
04.10.24 16:01:22 | - | 71,570 |
04.10.24 16:01:22 | - | 71,578 |
04.10.24 16:01:18 | - | 71,586 |
04.10.24 16:01:16 | - | 71,582 |
04.10.24 16:01:14 | - | 71,582 |
04.10.24 16:01:11 | - | 71,582 |
04.10.24 16:01:09 | - | 71,571 |
04.10.24 16:01:07 | - | 71,559 |
04.10.24 16:01:06 | - | 71,566 |
04.10.24 16:01:04 | - | 71,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:00 | - | 71,554 |
04.10.24 16:00:58 | - | 71,570 |
04.10.24 16:00:57 | - | 71,567 |
04.10.24 16:00:55 | - | 71,562 |
04.10.24 16:00:53 | - | 71,562 |
04.10.24 16:00:49 | - | 71,554 |
04.10.24 16:00:46 | - | 71,554 |
04.10.24 16:00:40 | - | 71,570 |
04.10.24 16:00:37 | - | 71,575 |
04.10.24 16:00:35 | - | 71,570 |
04.10.24 16:00:33 | - | 71,570 |
04.10.24 16:00:31 | - | 71,578 |
04.10.24 16:00:29 | - | 71,578 |
04.10.24 16:00:26 | - | 71,578 |
04.10.24 16:00:25 | - | 71,570 |