iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:21 | - | 71,552 |
04.10.24 16:55:21 | - | 71,540 |
04.10.24 16:55:19 | - | 71,548 |
04.10.24 16:55:18 | - | 71,540 |
04.10.24 16:55:17 | - | 71,562 |
04.10.24 16:55:15 | - | 71,562 |
04.10.24 16:55:11 | - | 71,562 |
04.10.24 16:55:10 | - | 71,570 |
04.10.24 16:55:08 | - | 71,578 |
04.10.24 16:55:07 | - | 71,566 |
04.10.24 16:55:06 | - | 71,562 |
04.10.24 16:55:05 | - | 71,554 |
04.10.24 16:55:04 | - | 71,554 |
04.10.24 16:54:53 | - | 71,552 |
04.10.24 16:54:52 | - | 71,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:50 | - | 71,544 |
04.10.24 16:54:44 | - | 71,534 |
04.10.24 16:54:44 | - | 71,541 |
04.10.24 16:54:43 | - | 71,526 |
04.10.24 16:54:38 | - | 71,532 |
04.10.24 16:54:38 | - | 71,528 |
04.10.24 16:54:25 | - | 71,538 |
04.10.24 16:54:24 | - | 71,538 |
04.10.24 16:54:16 | - | 71,542 |
04.10.24 16:54:15 | - | 71,540 |
04.10.24 16:54:12 | - | 71,550 |
04.10.24 16:54:10 | - | 71,546 |
04.10.24 16:54:10 | - | 71,547 |
04.10.24 16:54:09 | - | 71,544 |
04.10.24 16:54:08 | - | 71,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:04 | - | 71,542 |
04.10.24 16:54:03 | - | 71,550 |
04.10.24 16:54:01 | - | 71,552 |
04.10.24 16:54:00 | - | 71,558 |
04.10.24 16:53:59 | - | 71,551 |
04.10.24 16:53:59 | - | 71,546 |
04.10.24 16:53:55 | - | 71,556 |
04.10.24 16:53:54 | - | 71,560 |
04.10.24 16:53:53 | - | 71,558 |
04.10.24 16:53:53 | - | 71,558 |
04.10.24 16:53:49 | - | 71,556 |
04.10.24 16:53:48 | - | 71,560 |
04.10.24 16:53:41 | - | 71,560 |
04.10.24 16:53:36 | - | 71,560 |
04.10.24 16:53:34 | - | 71,560 |