iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:04 | - | 71,542 |
04.10.24 16:54:03 | - | 71,550 |
04.10.24 16:54:01 | - | 71,552 |
04.10.24 16:54:00 | - | 71,558 |
04.10.24 16:53:59 | - | 71,551 |
04.10.24 16:53:59 | - | 71,546 |
04.10.24 16:53:55 | - | 71,556 |
04.10.24 16:53:54 | - | 71,560 |
04.10.24 16:53:53 | - | 71,558 |
04.10.24 16:53:53 | - | 71,558 |
04.10.24 16:53:49 | - | 71,556 |
04.10.24 16:53:48 | - | 71,560 |
04.10.24 16:53:41 | - | 71,560 |
04.10.24 16:53:36 | - | 71,560 |
04.10.24 16:53:34 | - | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 71,568 |
04.10.24 16:53:33 | - | 71,568 |
04.10.24 16:53:33 | - | 71,568 |
04.10.24 16:53:30 | - | 71,570 |
04.10.24 16:53:06 | - | 71,564 |
04.10.24 16:53:02 | - | 71,556 |
04.10.24 16:53:00 | - | 71,556 |
04.10.24 16:52:59 | - | 71,556 |
04.10.24 16:52:58 | - | 71,562 |
04.10.24 16:52:58 | - | 71,562 |
04.10.24 16:52:55 | - | 71,562 |
04.10.24 16:52:55 | - | 71,560 |
04.10.24 16:52:54 | - | 71,556 |
04.10.24 16:52:53 | - | 71,556 |
04.10.24 16:52:52 | - | 71,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:48 | - | 71,556 |
04.10.24 16:52:38 | - | 71,558 |
04.10.24 16:52:37 | - | 71,560 |
04.10.24 16:52:32 | - | 71,558 |
04.10.24 16:52:30 | - | 71,548 |
04.10.24 16:52:25 | - | 71,554 |
04.10.24 16:52:24 | - | 71,540 |
04.10.24 16:52:22 | - | 71,536 |
04.10.24 16:52:22 | - | 71,544 |
04.10.24 16:52:22 | - | 71,536 |
04.10.24 16:52:13 | - | 71,538 |
04.10.24 16:52:10 | - | 71,528 |
04.10.24 16:52:09 | - | 71,520 |
04.10.24 16:52:05 | - | 71,522 |
04.10.24 16:52:03 | - | 71,512 |