iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:32 | - | 71,510 |
04.10.24 17:23:31 | - | 71,508 |
04.10.24 17:23:29 | - | 71,518 |
04.10.24 17:23:29 | - | 71,526 |
04.10.24 17:23:26 | - | 71,518 |
04.10.24 17:23:26 | - | 71,510 |
04.10.24 17:23:24 | - | 71,514 |
04.10.24 17:23:24 | - | 71,506 |
04.10.24 17:23:23 | - | 71,516 |
04.10.24 17:23:23 | - | 71,514 |
04.10.24 17:23:21 | - | 71,500 |
04.10.24 17:23:18 | - | 71,500 |
04.10.24 17:23:16 | - | 71,498 |
04.10.24 17:23:15 | - | 71,508 |
04.10.24 17:23:14 | - | 71,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:13 | - | 71,504 |
04.10.24 17:23:12 | - | 71,496 |
04.10.24 17:23:12 | - | 71,504 |
04.10.24 17:23:11 | - | 71,496 |
04.10.24 17:23:11 | - | 71,508 |
04.10.24 17:23:10 | - | 71,508 |
04.10.24 17:23:10 | - | 71,504 |
04.10.24 17:23:09 | - | 71,516 |
04.10.24 17:23:08 | - | 71,504 |
04.10.24 17:23:06 | - | 71,508 |
04.10.24 17:23:06 | - | 71,504 |
04.10.24 17:23:05 | - | 71,512 |
04.10.24 17:23:04 | - | 71,508 |
04.10.24 17:23:03 | - | 71,504 |
04.10.24 17:23:02 | - | 71,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:00 | - | 71,512 |
04.10.24 17:23:00 | - | 71,504 |
04.10.24 17:22:58 | - | 71,512 |
04.10.24 17:22:57 | - | 71,504 |
04.10.24 17:22:57 | - | 71,514 |
04.10.24 17:22:56 | - | 71,504 |
04.10.24 17:22:56 | - | 71,512 |
04.10.24 17:22:55 | - | 71,510 |
04.10.24 17:22:55 | - | 71,508 |
04.10.24 17:22:54 | - | 71,514 |
04.10.24 17:22:50 | - | 71,500 |
04.10.24 17:22:49 | - | 71,516 |
04.10.24 17:22:47 | - | 71,498 |
04.10.24 17:22:45 | - | 71,506 |
04.10.24 17:22:41 | - | 71,500 |