iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:50 | - | 71,500 |
04.10.24 17:22:49 | - | 71,516 |
04.10.24 17:22:47 | - | 71,498 |
04.10.24 17:22:45 | - | 71,506 |
04.10.24 17:22:41 | - | 71,500 |
04.10.24 17:22:40 | - | 71,512 |
04.10.24 17:22:38 | - | 71,518 |
04.10.24 17:22:35 | - | 71,517 |
04.10.24 17:22:33 | - | 71,522 |
04.10.24 17:22:31 | - | 71,538 |
04.10.24 17:22:28 | - | 71,540 |
04.10.24 17:22:26 | - | 71,554 |
04.10.24 17:22:25 | - | 71,556 |
04.10.24 17:22:21 | - | 71,562 |
04.10.24 17:22:21 | - | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:02 | - | 71,570 |
04.10.24 17:22:01 | - | 71,570 |
04.10.24 17:21:59 | - | 71,576 |
04.10.24 17:21:58 | - | 71,584 |
04.10.24 17:21:57 | - | 71,578 |
04.10.24 17:21:56 | - | 71,590 |
04.10.24 17:21:52 | - | 71,578 |
04.10.24 17:21:52 | - | 71,578 |
04.10.24 17:21:48 | - | 71,578 |
04.10.24 17:21:47 | - | 71,578 |
04.10.24 17:21:46 | - | 71,578 |
04.10.24 17:21:46 | - | 71,586 |
04.10.24 17:21:45 | - | 71,580 |
04.10.24 17:21:44 | - | 71,590 |
04.10.24 17:21:42 | - | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:41 | - | 71,588 |
04.10.24 17:21:40 | - | 71,580 |
04.10.24 17:21:39 | - | 71,580 |
04.10.24 17:21:38 | - | 71,578 |
04.10.24 17:21:37 | - | 71,582 |
04.10.24 17:21:35 | - | 71,578 |
04.10.24 17:21:34 | - | 71,590 |
04.10.24 17:21:31 | - | 71,580 |
04.10.24 17:21:30 | - | 71,590 |
04.10.24 17:21:29 | - | 71,588 |
04.10.24 17:21:29 | - | 71,578 |
04.10.24 17:21:27 | - | 71,580 |
04.10.24 17:21:26 | - | 71,592 |
04.10.24 17:21:26 | - | 71,580 |
04.10.24 17:21:25 | - | 71,584 |