iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:10 | - | 71,162 |
04.10.24 14:23:09 | - | 71,162 |
04.10.24 14:23:07 | - | 71,162 |
04.10.24 14:23:07 | - | 71,162 |
04.10.24 14:23:04 | - | 71,162 |
04.10.24 14:23:03 | - | 71,162 |
04.10.24 14:22:59 | - | 71,154 |
04.10.24 14:22:58 | - | 71,156 |
04.10.24 14:22:48 | - | 71,162 |
04.10.24 14:22:47 | - | 71,162 |
04.10.24 14:22:46 | - | 71,162 |
04.10.24 14:22:41 | - | 71,162 |
04.10.24 14:22:41 | - | 71,162 |
04.10.24 14:22:40 | - | 71,162 |
04.10.24 14:22:21 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:20 | - | 71,170 |
04.10.24 14:22:18 | - | 71,170 |
04.10.24 14:22:17 | - | 71,166 |
04.10.24 14:22:17 | - | 71,166 |
04.10.24 14:22:16 | - | 71,166 |
04.10.24 14:22:16 | - | 71,158 |
04.10.24 14:22:12 | - | 71,176 |
04.10.24 14:22:06 | - | 71,180 |
04.10.24 14:22:05 | - | 71,180 |
04.10.24 14:22:00 | - | 71,182 |
04.10.24 14:21:57 | - | 71,186 |
04.10.24 14:21:51 | - | 71,186 |
04.10.24 14:21:51 | - | 71,186 |
04.10.24 14:21:42 | - | 71,186 |
04.10.24 14:21:29 | - | 71,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:29 | - | 71,194 |
04.10.24 14:21:24 | - | 71,194 |
04.10.24 14:21:24 | - | 71,194 |
04.10.24 14:20:57 | - | 71,188 |
04.10.24 14:20:50 | - | 71,186 |
04.10.24 14:20:49 | - | 71,186 |
04.10.24 14:20:43 | - | 71,186 |
04.10.24 14:20:42 | - | 71,186 |
04.10.24 14:20:42 | - | 71,188 |
04.10.24 14:20:41 | - | 71,188 |
04.10.24 14:20:40 | - | 71,188 |
04.10.24 14:20:39 | - | 71,188 |
04.10.24 14:20:36 | - | 71,186 |
04.10.24 14:20:32 | - | 71,190 |
04.10.24 14:20:31 | - | 71,192 |