iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:24 | - | 71,164 |
04.10.24 12:17:20 | - | 71,174 |
04.10.24 12:17:20 | - | 71,164 |
04.10.24 12:17:20 | - | 71,156 |
04.10.24 12:17:19 | - | 71,176 |
04.10.24 12:17:19 | - | 71,166 |
04.10.24 12:17:18 | - | 71,156 |
04.10.24 12:17:17 | - | 71,176 |
04.10.24 12:17:17 | - | 71,166 |
04.10.24 12:17:11 | - | 71,174 |
04.10.24 12:17:10 | - | 71,174 |
04.10.24 12:17:10 | - | 71,168 |
04.10.24 12:17:09 | - | 71,172 |
04.10.24 12:17:02 | - | 71,172 |
04.10.24 12:17:02 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:00 | - | 71,174 |
04.10.24 12:16:59 | - | 71,174 |
04.10.24 12:16:58 | - | 71,174 |
04.10.24 12:16:57 | - | 71,172 |
04.10.24 12:16:52 | - | 71,172 |
04.10.24 12:16:52 | - | 71,154 |
04.10.24 12:16:41 | - | 71,170 |
04.10.24 12:16:40 | - | 71,158 |
04.10.24 12:16:39 | - | 71,172 |
04.10.24 12:16:38 | - | 71,154 |
04.10.24 12:16:33 | - | 71,170 |
04.10.24 12:16:23 | - | 71,164 |
04.10.24 12:16:23 | - | 71,166 |
04.10.24 12:16:13 | - | 71,174 |
04.10.24 12:16:13 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:08 | - | 71,174 |
04.10.24 12:16:08 | - | 71,164 |
04.10.24 12:16:06 | - | 71,174 |
04.10.24 12:16:02 | - | 71,170 |
04.10.24 12:16:00 | - | 71,170 |
04.10.24 12:15:38 | - | 71,166 |
04.10.24 12:15:37 | - | 71,158 |
04.10.24 12:15:36 | - | 71,166 |
04.10.24 12:15:36 | - | 71,168 |
04.10.24 12:15:35 | - | 71,156 |
04.10.24 12:15:34 | - | 71,166 |
04.10.24 12:15:23 | - | 71,166 |
04.10.24 12:15:16 | - | 71,164 |
04.10.24 12:15:10 | - | 71,162 |
04.10.24 12:15:06 | - | 71,170 |