Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:53 | - | 59,090 |
03.10.24 12:52:53 | - | 59,090 |
03.10.24 12:52:49 | - | 59,060 |
03.10.24 12:52:45 | - | 59,081 |
03.10.24 12:52:40 | - | 59,081 |
03.10.24 12:52:35 | - | 59,081 |
03.10.24 12:52:32 | - | 59,081 |
03.10.24 12:52:27 | - | 59,090 |
03.10.24 12:52:25 | - | 59,081 |
03.10.24 12:52:25 | - | 59,081 |
03.10.24 12:52:22 | - | 59,111 |
03.10.24 12:52:20 | - | 59,100 |
03.10.24 12:52:17 | - | 59,081 |
03.10.24 12:52:17 | - | 59,081 |
03.10.24 12:52:13 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:09 | - | 59,100 |
03.10.24 12:52:09 | - | 59,100 |
03.10.24 12:52:09 | - | 59,100 |
03.10.24 12:52:09 | - | 59,100 |
03.10.24 12:52:06 | - | 59,100 |
03.10.24 12:52:02 | - | 59,100 |
03.10.24 12:51:58 | - | 59,111 |
03.10.24 12:51:56 | - | 59,111 |
03.10.24 12:51:53 | - | 59,111 |
03.10.24 12:51:53 | - | 59,111 |
03.10.24 12:51:50 | - | 59,111 |
03.10.24 12:51:45 | - | 59,111 |
03.10.24 12:51:42 | - | 59,111 |
03.10.24 12:51:02 | - | 59,111 |
03.10.24 12:50:38 | - | 59,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:36 | - | 59,120 |
03.10.24 12:50:26 | - | 59,111 |
03.10.24 12:50:15 | - | 59,100 |
03.10.24 12:49:33 | - | 59,090 |
03.10.24 12:49:20 | - | 59,090 |
03.10.24 12:49:16 | - | 59,090 |
03.10.24 12:49:07 | - | 59,090 |
03.10.24 12:48:38 | - | 59,090 |
03.10.24 12:48:36 | - | 59,090 |
03.10.24 12:48:25 | - | 59,090 |
03.10.24 12:48:19 | - | 59,090 |
03.10.24 12:47:50 | - | 59,090 |
03.10.24 12:47:49 | - | 59,100 |
03.10.24 12:47:42 | - | 59,111 |
03.10.24 12:47:28 | - | 59,111 |