Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:59 | - | 59,111 |
03.10.24 12:59:59 | - | 59,111 |
03.10.24 12:59:38 | - | 59,090 |
03.10.24 12:59:26 | - | 59,090 |
03.10.24 12:59:07 | - | 59,090 |
03.10.24 12:59:07 | - | 59,090 |
03.10.24 12:59:00 | - | 59,090 |
03.10.24 12:58:52 | - | 59,081 |
03.10.24 12:58:34 | - | 59,081 |
03.10.24 12:58:26 | - | 59,100 |
03.10.24 12:58:22 | - | 59,100 |
03.10.24 12:58:13 | - | 59,100 |
03.10.24 12:58:05 | - | 59,100 |
03.10.24 12:57:48 | - | 59,100 |
03.10.24 12:57:43 | - | 59,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:24 | - | 59,111 |
03.10.24 12:57:23 | - | 59,111 |
03.10.24 12:57:16 | - | 59,111 |
03.10.24 12:57:15 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:02 | - | 59,111 |
03.10.24 12:56:55 | - | 59,111 |
03.10.24 12:56:51 | - | 59,111 |
03.10.24 12:56:47 | - | 59,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:32 | - | 59,111 |
03.10.24 12:56:30 | - | 59,120 |
03.10.24 12:56:25 | - | 59,090 |
03.10.24 12:56:14 | - | 59,111 |
03.10.24 12:55:50 | - | 59,081 |
03.10.24 12:55:44 | - | 59,081 |
03.10.24 12:55:41 | - | 59,081 |
03.10.24 12:55:36 | - | 59,081 |
03.10.24 12:55:21 | - | 59,090 |
03.10.24 12:55:03 | - | 59,090 |
03.10.24 12:54:56 | - | 59,090 |
03.10.24 12:54:49 | - | 59,089 |
03.10.24 12:54:43 | - | 59,078 |
03.10.24 12:54:38 | - | 59,090 |
03.10.24 12:54:28 | - | 59,090 |