Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:34 | - | 59,160 |
03.10.24 13:08:29 | - | 59,160 |
03.10.24 13:08:24 | - | 59,160 |
03.10.24 13:08:16 | - | 59,160 |
03.10.24 13:08:16 | - | 59,160 |
03.10.24 13:08:16 | - | 59,160 |
03.10.24 13:08:12 | - | 59,150 |
03.10.24 13:08:07 | - | 59,150 |
03.10.24 13:07:49 | - | 59,150 |
03.10.24 13:07:46 | - | 59,150 |
03.10.24 13:07:41 | - | 59,160 |
03.10.24 13:07:33 | - | 59,150 |
03.10.24 13:07:24 | - | 59,160 |
03.10.24 13:07:07 | - | 59,160 |
03.10.24 13:06:40 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:34 | - | 59,170 |
03.10.24 13:06:27 | - | 59,160 |
03.10.24 13:06:13 | - | 59,170 |
03.10.24 13:05:56 | - | 59,170 |
03.10.24 13:05:54 | - | 59,160 |
03.10.24 13:05:51 | - | 59,170 |
03.10.24 13:05:51 | - | 59,170 |
03.10.24 13:05:51 | - | 59,170 |
03.10.24 13:05:44 | - | 59,160 |
03.10.24 13:05:39 | - | 59,150 |
03.10.24 13:05:20 | - | 59,150 |
03.10.24 13:05:15 | - | 59,150 |
03.10.24 13:05:11 | - | 59,150 |
03.10.24 13:04:46 | - | 59,160 |
03.10.24 13:04:46 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:31 | - | 59,160 |
03.10.24 13:04:16 | - | 59,160 |
03.10.24 13:04:01 | - | 59,160 |
03.10.24 13:03:46 | - | 59,150 |
03.10.24 13:03:41 | - | 59,140 |
03.10.24 13:03:00 | - | 59,150 |
03.10.24 13:02:59 | - | 59,150 |
03.10.24 13:02:38 | - | 59,160 |
03.10.24 13:02:19 | - | 59,140 |
03.10.24 13:01:58 | - | 59,160 |
03.10.24 13:01:55 | - | 59,160 |
03.10.24 13:01:36 | - | 59,140 |
03.10.24 13:01:10 | - | 59,130 |
03.10.24 13:00:44 | - | 59,130 |
03.10.24 13:00:00 | - | 59,111 |