Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:30 | - | 59,100 |
03.10.24 12:33:27 | - | 59,111 |
03.10.24 12:33:23 | - | 59,099 |
03.10.24 12:33:20 | - | 59,099 |
03.10.24 12:33:15 | - | 59,099 |
03.10.24 12:33:07 | - | 59,099 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:05 | - | 59,090 |
03.10.24 12:33:00 | - | 59,090 |
03.10.24 12:32:54 | - | 59,099 |
03.10.24 12:32:49 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:49 | - | 59,090 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:38 | - | 59,080 |
03.10.24 12:32:33 | - | 59,069 |
03.10.24 12:32:28 | - | 59,059 |
03.10.24 12:32:21 | - | 59,059 |
03.10.24 12:32:21 | - | 59,059 |
03.10.24 12:32:21 | - | 59,059 |
03.10.24 12:32:21 | - | 59,059 |
03.10.24 12:32:13 | - | 59,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:03 | - | 59,070 |
03.10.24 12:31:47 | - | 59,100 |
03.10.24 12:31:41 | - | 59,100 |
03.10.24 12:31:37 | - | 59,111 |
03.10.24 12:31:33 | - | 59,100 |
03.10.24 12:31:26 | - | 59,111 |
03.10.24 12:31:18 | - | 59,111 |
03.10.24 12:31:05 | - | 59,090 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:31:01 | - | 59,120 |
03.10.24 12:30:51 | - | 59,111 |