Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:06 | - | 59,087 |
03.10.24 20:26:16 | - | 59,072 |
03.10.24 20:23:50 | - | 59,087 |
03.10.24 20:23:34 | - | 59,072 |
03.10.24 20:22:31 | - | 59,057 |
03.10.24 20:22:14 | - | 59,057 |
03.10.24 20:22:01 | - | 59,087 |
03.10.24 20:21:28 | - | 59,102 |
03.10.24 20:20:00 | - | 59,117 |
03.10.24 20:19:59 | - | 59,102 |
03.10.24 20:19:59 | - | 59,102 |
03.10.24 20:19:20 | - | 59,121 |
03.10.24 20:16:06 | - | 59,106 |
03.10.24 20:13:16 | - | 59,091 |
03.10.24 20:13:00 | - | 59,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | - | 59,091 |
03.10.24 20:11:19 | - | 59,077 |
03.10.24 20:10:58 | - | 59,091 |
03.10.24 20:10:46 | - | 59,075 |
03.10.24 20:09:56 | - | 59,060 |
03.10.24 20:09:26 | - | 59,045 |
03.10.24 20:08:48 | - | 59,060 |
03.10.24 20:08:18 | - | 59,045 |
03.10.24 20:07:55 | - | 59,060 |
03.10.24 20:06:22 | - | 59,045 |
03.10.24 20:05:49 | - | 59,031 |
03.10.24 20:05:22 | - | 59,045 |
03.10.24 20:04:45 | - | 59,031 |
03.10.24 20:03:34 | - | 59,045 |
03.10.24 20:02:12 | - | 59,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:49 | - | 59,045 |
03.10.24 19:58:28 | - | 59,041 |
03.10.24 19:56:35 | - | 59,026 |
03.10.24 19:55:03 | - | 59,041 |
03.10.24 19:54:42 | - | 59,026 |
03.10.24 19:54:40 | - | 59,009 |
03.10.24 19:54:07 | - | 59,024 |
03.10.24 19:51:09 | - | 59,009 |
03.10.24 19:50:55 | - | 58,995 |
03.10.24 19:50:13 | - | 59,009 |
03.10.24 19:49:44 | - | 58,995 |
03.10.24 19:49:02 | - | 59,009 |
03.10.24 19:47:54 | - | 59,024 |
03.10.24 19:46:53 | - | 59,039 |
03.10.24 19:45:56 | - | 59,024 |