Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:38 | - | 58,980 |
03.10.24 19:41:17 | - | 58,995 |
03.10.24 19:40:41 | - | 59,011 |
03.10.24 19:40:00 | - | 58,995 |
03.10.24 19:39:43 | - | 59,011 |
03.10.24 19:39:12 | - | 58,995 |
03.10.24 19:38:06 | - | 59,009 |
03.10.24 19:37:59 | - | 59,024 |
03.10.24 19:36:41 | - | 59,039 |
03.10.24 19:36:25 | - | 59,054 |
03.10.24 19:35:10 | - | 59,070 |
03.10.24 19:35:02 | - | 59,085 |
03.10.24 19:34:42 | - | 59,070 |
03.10.24 19:34:28 | - | 59,085 |
03.10.24 19:33:43 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:43 | - | 59,070 |
03.10.24 19:33:43 | - | 59,070 |
03.10.24 19:33:43 | - | 59,070 |
03.10.24 19:33:12 | - | 59,055 |
03.10.24 19:33:04 | - | 59,041 |
03.10.24 19:32:50 | - | 59,055 |
03.10.24 19:32:23 | - | 59,070 |
03.10.24 19:31:33 | - | 59,055 |
03.10.24 19:31:33 | - | 59,055 |
03.10.24 19:31:03 | - | 59,070 |
03.10.24 19:30:56 | - | 59,055 |
03.10.24 19:30:10 | - | 59,041 |
03.10.24 19:30:05 | - | 59,026 |
03.10.24 19:28:47 | - | 59,026 |
03.10.24 19:28:24 | - | 59,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:14 | - | 59,072 |
03.10.24 19:27:40 | - | 59,087 |
03.10.24 19:27:29 | - | 59,105 |
03.10.24 19:27:12 | - | 59,090 |
03.10.24 19:26:50 | - | 59,105 |
03.10.24 19:26:37 | - | 59,090 |
03.10.24 19:26:24 | - | 59,120 |
03.10.24 19:26:00 | - | 59,075 |
03.10.24 19:25:30 | - | 59,060 |
03.10.24 19:25:21 | - | 59,045 |
03.10.24 19:23:12 | - | 59,060 |
03.10.24 19:22:45 | - | 59,028 |
03.10.24 19:21:33 | - | 59,013 |
03.10.24 19:20:31 | - | 58,995 |
03.10.24 19:20:03 | - | 58,980 |